🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 30,12 30,24 29,51 29,93 +0,91% 2,42% 25.326.500
21/01/2016 29,65 30,03 29,24 29,66 +0,24% 2,66% 30.157.400
20/01/2016 29,35 29,87 29,21 29,59 -0,70% 2,25% 39.598.200
19/01/2016 29,98 30,06 29,48 29,80 +0,13% 1,93% 28.878.100
15/01/2016 29,73 30,50 29,45 29,76 -9,10% 3,53% 76.373.900
14/01/2016 31,97 32,87 31,80 32,74 +2,60% 3,35% 48.728.200
13/01/2016 32,76 32,93 31,83 31,91 -2,36% 3,36% 34.445.700
12/01/2016 32,76 32,89 32,27 32,68 +1,93% 1,89% 28.587.700
11/01/2016 31,81 32,22 31,68 32,06 +1,75% 1,70% 27.732.400
08/01/2016 32,09 32,22 31,43 31,51 -1,04% 2,46% 29.953.800
07/01/2016 32,28 33,01 31,84 31,84 -3,75% 3,62% 37.680.500
06/01/2016 33,25 33,52 32,80 33,08 -2,22% 2,17% 25.491.300
05/01/2016 33,96 34,00 33,53 33,83 -0,47% 1,38% 16.709.500
04/01/2016 33,88 34,01 33,46 33,99 -1,34% 1,62% 27.882.200
31/12/2015 34,82 34,96 34,44 34,45 -1,54% 1,49% 14.736.700
30/12/2015 35,38 35,45 34,95 34,99 -1,27% 1,41% 11.566.800
29/12/2015 35,01 35,59 35,01 35,44 +1,46% 1,66% 14.188.600
28/12/2015 34,95 35,00 34,57 34,93 -0,14% 1,23% 9.449.400
24/12/2015 35,07 35,26 34,96 34,98 -0,06% 0,86% 5.893.800
23/12/2015 34,95 35,05 34,78 35,00 +0,78% 0,77% 12.526.500
22/12/2015 34,36 34,78 34,27 34,73 +1,43% 1,48% 18.422.000
21/12/2015 34,11 34,30 33,82 34,24 +1,09% 1,41% 18.006.800
18/12/2015 34,73 34,75 33,86 33,87 -2,98% 2,56% 41.336.600
17/12/2015 35,32 35,37 34,76 34,91 -1,10% 1,73% 24.963.600
16/12/2015 35,36 35,47 34,77 35,30 +0,34% 1,98% 23.257.900
15/12/2015 34,65 35,35 34,64 35,18 +2,06% 2,05% 24.365.900
14/12/2015 34,38 34,48 33,88 34,47 +0,58% 1,75% 19.357.100
11/12/2015 34,31 34,65 34,20 34,27 -1,44% 1,31% 21.251.400
10/12/2015 34,85 35,07 34,66 34,77 -0,11% 1,18% 17.400.700
09/12/2015 34,88 35,22 34,51 34,81 +0,17% 2,04% 22.548.300