🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 36,99 37,27 36,85 37,20 +0,35% 1,14% 22.954.200
20/09/2017 37,23 37,29 36,66 37,07 -0,43% 1,69% 23.957.500
19/09/2017 37,20 37,30 37,02 37,23 +0,62% 0,75% 23.850.500
18/09/2017 37,00 37,33 36,80 37,00 +0,00% 1,43% 19.393.800
15/09/2017 36,55 37,08 36,22 37,00 +1,43% 2,35% 33.596.100
14/09/2017 36,19 36,70 36,16 36,48 +0,41% 1,49% 18.093.900
13/09/2017 36,00 36,40 35,97 36,33 +0,67% 1,19% 15.509.800
12/09/2017 35,88 36,34 35,74 36,09 +0,89% 1,67% 19.489.900
11/09/2017 35,49 36,00 35,14 35,77 +1,65% 2,42% 20.037.600
08/09/2017 35,42 35,54 35,08 35,19 -0,98% 1,30% 14.125.000
07/09/2017 35,88 35,95 35,33 35,54 -0,62% 1,73% 16.297.100
06/09/2017 35,22 35,94 35,11 35,76 +2,11% 2,36% 28.076.400
05/09/2017 35,02 35,33 34,93 35,02 -0,20% 1,14% 18.772.000
01/09/2017 35,24 35,39 35,07 35,09 +0,06% 0,91% 12.822.000
31/08/2017 34,94 35,18 34,87 35,07 +0,52% 0,89% 16.366.800
30/08/2017 34,75 34,96 34,63 34,89 +0,46% 0,95% 18.565.000
29/08/2017 34,51 34,75 34,46 34,73 +0,23% 0,84% 15.843.700
28/08/2017 34,78 34,80 34,59 34,65 -0,06% 0,60% 20.712.900
25/08/2017 34,82 34,93 34,58 34,67 -0,12% 1,01% 14.726.800
24/08/2017 34,70 34,89 34,55 34,71 +0,14% 0,98% 14.301.900
23/08/2017 34,54 34,81 34,38 34,66 +0,03% 1,24% 19.648.100
22/08/2017 35,02 35,19 34,62 34,65 -0,77% 1,63% 26.097.800
21/08/2017 35,09 35,28 34,70 34,92 -0,26% 1,65% 26.493.300
18/08/2017 35,29 35,31 34,99 35,01 -0,45% 0,91% 16.231.400
17/08/2017 35,60 35,68 35,17 35,17 -1,79% 1,43% 19.525.000
16/08/2017 35,98 36,07 35,56 35,81 -0,53% 1,42% 22.014.000
15/08/2017 36,30 36,32 35,82 36,00 -0,94% 1,38% 21.706.600
14/08/2017 36,12 36,47 36,08 36,34 +1,31% 1,08% 18.469.400
11/08/2017 36,26 36,40 35,79 35,87 -0,75% 1,68% 19.275.100
10/08/2017 36,40 36,56 36,11 36,14 -1,23% 1,24% 22.693.300