🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2017 43,40 44,84 43,07 44,56 +3,01% 4,08% 47.477.000
14/12/2017 43,43 43,57 43,02 43,26 -0,18% 1,27% 19.644.900
13/12/2017 43,65 43,66 43,24 43,34 +0,02% 0,96% 21.399.500
12/12/2017 43,47 43,62 43,08 43,33 -0,76% 1,24% 16.557.400
11/12/2017 43,28 43,78 43,25 43,66 +0,72% 1,22% 20.425.900
08/12/2017 43,35 43,58 43,11 43,35 +0,63% 1,08% 23.154.700
07/12/2017 43,46 43,60 42,78 43,08 -0,85% 1,89% 32.708.400
06/12/2017 43,14 43,72 42,67 43,45 +0,02% 2,43% 27.710.800
05/12/2017 44,60 44,90 43,23 43,44 -2,36% 3,74% 30.626.900
04/12/2017 45,02 45,30 44,33 44,49 -0,43% 2,15% 28.000.800
01/12/2017 44,73 44,84 43,53 44,68 -0,36% 2,93% 26.656.300
30/11/2017 44,36 45,20 44,33 44,84 +2,03% 1,96% 34.145.300
29/11/2017 44,85 45,09 43,77 43,95 -1,74% 2,94% 27.036.900
28/11/2017 44,65 44,84 44,32 44,73 +0,54% 1,16% 20.194.100
27/11/2017 44,42 44,61 44,27 44,49 -0,58% 0,77% 18.202.100
24/11/2017 44,55 44,78 44,43 44,75 +0,22% 0,79% 6.465.800
22/11/2017 44,94 44,95 44,54 44,65 -0,65% 0,91% 19.538.300
21/11/2017 44,72 45,22 44,71 44,94 +0,72% 1,14% 21.871.000
20/11/2017 44,73 45,12 44,50 44,62 -0,02% 1,39% 22.420.000
17/11/2017 45,50 45,62 44,62 44,63 -2,23% 2,20% 63.798.000
16/11/2017 45,63 46,07 45,46 45,65 +0,42% 1,34% 26.439.400
15/11/2017 45,39 45,81 45,17 45,46 -0,87% 1,41% 17.157.200
14/11/2017 45,70 45,92 45,32 45,86 +0,24% 1,31% 22.201.200
13/11/2017 45,26 45,94 45,25 45,75 +0,37% 1,52% 18.999.000
10/11/2017 46,04 46,09 45,38 45,58 -1,56% 1,54% 24.095.400
09/11/2017 46,05 46,39 45,65 46,30 -0,86% 1,61% 25.570.400
08/11/2017 46,62 46,70 46,28 46,70 -0,17% 0,90% 21.565.800
07/11/2017 46,70 47,09 46,39 46,78 +0,17% 1,50% 24.461.400
06/11/2017 46,60 46,74 46,09 46,70 +0,78% 1,39% 34.035.000
03/11/2017 47,20 47,30 45,60 46,34 -1,61% 3,60% 39.298.100