🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2018 54,80 55,09 54,26 54,52 -0,96% 1,51% 25.752.400
08/06/2018 55,56 55,70 54,66 55,05 -1,49% 1,87% 30.822.900
07/06/2018 56,92 57,00 55,62 55,88 -2,02% 2,42% 27.596.100
06/06/2018 56,53 57,06 56,08 57,03 +0,88% 1,73% 22.955.400
05/06/2018 56,90 57,12 56,22 56,53 -0,53% 1,58% 21.687.000
04/06/2018 57,01 57,60 56,78 56,83 -0,44% 1,44% 22.538.100
01/06/2018 55,84 57,10 55,80 57,08 +3,41% 2,33% 31.183.200
31/05/2018 55,67 55,86 55,06 55,20 -0,86% 1,44% 30.962.100
30/05/2018 55,89 56,20 55,62 55,68 +0,65% 1,04% 24.711.500
29/05/2018 55,12 55,81 54,81 55,32 -0,22% 1,81% 24.253.500
25/05/2018 54,80 55,50 54,54 55,44 +1,26% 1,75% 18.550.000
24/05/2018 55,18 55,30 54,13 54,75 -0,83% 2,12% 19.667.100
23/05/2018 54,00 55,23 53,84 55,21 +1,40% 2,57% 20.555.400
22/05/2018 54,73 55,05 54,05 54,45 +0,24% 1,83% 19.009.600
21/05/2018 54,36 55,22 53,86 54,32 +1,53% 2,50% 25.367.400
18/05/2018 54,53 54,54 53,47 53,50 -2,39% 1,96% 23.679.900
17/05/2018 54,55 55,44 54,42 54,81 +0,31% 1,87% 16.872.600
16/05/2018 54,17 54,70 53,96 54,64 +1,34% 1,37% 16.260.500
15/05/2018 54,58 54,75 53,56 53,92 -1,79% 2,18% 21.712.600
14/05/2018 54,77 55,24 54,74 54,90 +0,42% 0,91% 21.878.200
11/05/2018 54,62 55,19 54,43 54,67 -0,56% 1,39% 15.405.000
10/05/2018 54,55 55,00 54,10 54,98 +1,18% 1,65% 18.715.900
09/05/2018 53,76 54,37 53,19 54,34 +1,32% 2,19% 19.827.500
08/05/2018 53,29 53,63 52,80 53,63 +0,56% 1,56% 21.026.800
07/05/2018 52,86 53,58 52,83 53,33 +1,04% 1,42% 20.285.700
04/05/2018 51,62 52,84 51,00 52,78 +0,96% 3,56% 25.642.500
03/05/2018 51,89 52,56 51,21 52,28 -0,06% 2,60% 28.561.000
02/05/2018 53,09 53,20 52,15 52,31 -1,91% 1,98% 25.778.300
01/05/2018 51,64 53,42 51,44 53,33 +3,31% 3,83% 27.600.800
30/04/2018 52,56 53,37 51,21 51,62 -2,11% 4,11% 36.417.400