🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 37,58 37,96 36,92 37,31 -0,53% 2,77% 50.490.300
15/12/2025 38,33 38,48 37,32 37,51 -0,79% 3,03% 60.898.500
12/12/2025 39,25 40,03 37,62 37,81 -4,30% 6,14% 87.784.500
11/12/2025 40,07 40,19 39,08 39,51 -3,11% 2,77% 59.096.800
10/12/2025 40,11 40,99 38,89 40,78 +0,69% 5,24% 75.974.900
09/12/2025 40,73 41,26 40,03 40,50 +0,50% 3,02% 61.877.200
08/12/2025 41,94 42,12 39,70 40,30 -2,68% 5,77% 93.953.600
05/12/2025 41,16 42,83 41,15 41,41 +2,25% 4,08% 103.042.000
04/12/2025 43,26 43,28 40,14 40,50 -7,45% 7,26% 107.850.200
03/12/2025 43,39 44,02 42,51 43,76 +0,67% 3,48% 91.957.200
02/12/2025 40,47 43,68 40,05 43,47 +8,65% 8,97% 167.205.800
01/12/2025 39,86 40,38 39,60 40,01 -1,36% 1,96% 74.534.900
28/11/2025 37,40 40,59 37,34 40,56 +10,19% 8,69% 95.799.500
26/11/2025 36,20 37,24 36,13 36,81 +2,74% 3,07% 54.563.400
25/11/2025 35,55 36,13 34,68 35,83 +0,11% 4,08% 62.203.300
24/11/2025 34,97 36,16 34,69 35,79 +3,74% 4,20% 103.804.200
21/11/2025 33,51 34,98 32,89 34,50 +2,62% 6,24% 105.641.700
20/11/2025 36,00 36,68 33,48 33,62 -4,24% 8,89% 96.389.100
19/11/2025 34,33 35,75 34,25 35,11 +2,27% 4,37% 67.115.500
18/11/2025 34,25 34,76 33,57 34,33 -1,09% 3,47% 61.504.800
17/11/2025 35,45 35,73 34,23 34,71 -2,28% 4,23% 72.580.100
14/11/2025 35,03 36,10 34,62 35,52 -1,09% 4,22% 71.716.200
13/11/2025 37,27 37,31 35,45 35,91 -5,23% 4,99% 95.593.200
12/11/2025 38,06 38,20 37,35 37,89 +0,03% 2,23% 53.876.000
11/11/2025 38,15 38,22 37,49 37,88 -1,48% 1,91% 53.741.900
10/11/2025 38,93 39,53 37,97 38,45 +0,84% 4,01% 77.820.300
07/11/2025 37,26 38,27 36,97 38,13 +2,39% 3,49% 95.521.400
06/11/2025 38,34 39,84 36,80 37,24 -2,97% 7,93% 77.629.900
05/11/2025 37,42 38,69 37,11 38,38 +3,65% 4,22% 74.631.600
04/11/2025 38,14 38,25 36,63 37,03 -6,25% 4,25% 102.250.300