🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 37,54 37,60 37,02 37,29 -1,30% 1,55% 25.437.200
28/06/2022 38,58 39,02 37,74 37,78 -2,20% 3,32% 37.824.200
27/06/2022 38,87 39,06 38,47 38,63 +0,05% 1,52% 29.585.300
24/06/2022 37,85 38,64 37,74 38,61 +3,21% 2,38% 38.159.900
23/06/2022 37,61 37,62 36,91 37,41 +0,08% 1,89% 30.163.000
22/06/2022 37,33 37,77 37,22 37,38 -0,93% 1,47% 32.571.000
21/06/2022 37,36 38,03 37,33 37,73 +2,06% 1,87% 34.004.900
17/06/2022 37,48 38,12 36,60 36,97 -0,99% 4,06% 71.393.200
16/06/2022 37,70 37,79 36,93 37,34 -3,39% 2,28% 45.576.500
15/06/2022 38,56 39,17 37,92 38,65 +1,90% 3,24% 37.652.300
14/06/2022 38,01 38,20 37,54 37,93 +0,42% 1,74% 31.351.700
13/06/2022 38,55 38,81 37,67 37,77 -3,60% 2,96% 50.335.900
10/06/2022 39,85 40,08 39,18 39,18 -2,07% 2,26% 43.066.200
09/06/2022 41,01 41,35 40,01 40,01 -2,96% 3,27% 39.047.200
08/06/2022 42,25 42,26 41,03 41,23 -5,28% 2,91% 59.649.900
07/06/2022 43,06 43,59 42,66 43,53 +0,44% 2,16% 25.168.700
06/06/2022 43,81 44,04 43,08 43,34 -0,12% 2,19% 25.437.100
03/06/2022 44,11 44,25 43,34 43,39 -3,23% 2,06% 33.174.700
02/06/2022 44,19 44,88 43,94 44,84 +1,65% 2,13% 28.727.600
01/06/2022 44,77 44,93 43,53 44,11 -0,70% 3,13% 29.885.500
31/05/2022 44,25 44,75 43,65 44,42 -0,29% 2,49% 41.111.500
27/05/2022 43,59 44,55 43,55 44,55 +2,46% 2,29% 30.553.300
26/05/2022 42,17 43,68 42,08 43,48 +3,03% 3,79% 28.826.700
25/05/2022 41,44 42,52 41,39 42,20 +1,27% 2,73% 26.283.100
24/05/2022 41,70 41,89 41,10 41,67 -0,79% 1,89% 29.837.500
23/05/2022 41,69 42,25 41,33 42,00 +0,84% 2,21% 27.199.500
20/05/2022 42,25 42,29 40,31 41,65 -0,86% 4,69% 44.802.300
19/05/2022 42,32 42,70 41,72 42,01 -0,80% 2,32% 29.181.000
18/05/2022 43,98 43,98 42,22 42,35 -4,62% 4,00% 35.218.400
17/05/2022 43,82 44,42 43,65 44,40 +3,06% 1,76% 28.596.600