🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Split 2:1 del 31/07/2000

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.654.325

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/1998 18,52 18,83 18,48 18,80 +1,09% 1,86% 45.112.800
16/04/1998 18,36 18,72 18,32 18,59 -0,67% 2,19% 72.342.800
15/04/1998 19,55 19,88 18,69 18,72 -1,48% 6,08% 142.813.200
14/04/1998 18,91 19,23 18,77 19,00 -0,33% 2,48% 69.982.000
13/04/1998 18,47 19,13 18,38 19,06 +3,39% 4,06% 63.446.000
09/04/1998 18,53 18,67 18,36 18,44 +1,64% 1,69% 58.564.000
08/04/1998 18,25 18,36 17,83 18,14 -0,09% 2,91% 80.134.000
07/04/1998 18,50 18,59 18,03 18,16 -1,69% 3,04% 73.555.200
06/04/1998 19,05 19,06 18,47 18,47 -3,75% 3,12% 71.554.000
03/04/1998 19,16 19,47 19,03 19,19 +0,49% 2,28% 74.411.200
02/04/1998 19,23 19,38 19,02 19,09 -1,45% 1,87% 44.330.800
01/04/1998 19,38 19,48 19,11 19,38 -0,72% 1,94% 60.100.800
31/03/1998 19,17 19,56 19,16 19,52 +0,89% 2,12% 57.452.000
30/03/1998 19,66 19,69 19,28 19,34 -1,90% 2,07% 44.500.400
27/03/1998 19,58 19,89 19,56 19,72 +0,88% 1,68% 72.785.200
26/03/1998 19,23 19,56 19,19 19,55 +2,79% 1,95% 55.606.400
25/03/1998 18,97 19,11 18,81 19,02 +2,18% 1,57% 66.587.600
24/03/1998 18,80 18,97 18,50 18,61 -0,83% 2,49% 62.888.800
23/03/1998 18,88 18,88 18,61 18,77 -0,91% 1,41% 73.635.600
20/03/1998 19,38 19,38 18,83 18,94 -2,02% 2,82% 64.090.800
19/03/1998 19,34 19,48 19,19 19,33 +0,41% 1,53% 34.558.000
18/03/1998 18,98 19,36 18,97 19,25 +0,33% 2,06% 32.528.000
17/03/1998 19,38 19,42 18,91 19,19 -1,21% 2,66% 55.440.400
16/03/1998 19,27 19,47 19,25 19,42 +1,39% 1,14% 36.159.600
13/03/1998 19,25 19,38 19,14 19,16 +0,33% 1,22% 33.584.400
12/03/1998 19,03 19,17 18,83 19,09 +0,66% 1,81% 39.483.600
11/03/1998 19,14 19,16 18,77 18,97 +0,50% 2,04% 56.479.200
10/03/1998 19,13 19,13 18,73 18,88 +0,58% 2,04% 68.406.000
09/03/1998 19,56 19,59 18,73 18,77 -3,92% 4,39% 107.076.800
06/03/1998 19,34 19,56 19,03 19,53 +3,39% 2,75% 128.355.600