🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Split 2:1 del 31/07/2000

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.654.325

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2003 30,71 30,94 30,48 30,80 +1,22% 1,50% 41.697.500
10/10/2003 30,16 30,49 30,09 30,43 +2,22% 1,33% 46.206.700
09/10/2003 29,71 30,39 29,48 29,77 +0,34% 3,06% 76.072.800
08/10/2003 29,92 30,00 29,50 29,67 -0,93% 1,67% 41.147.400
07/10/2003 29,28 29,99 29,15 29,95 +1,32% 2,87% 47.943.100
06/10/2003 29,68 29,80 29,38 29,56 -0,17% 1,42% 28.955.800
03/10/2003 29,27 29,80 29,20 29,61 +3,46% 2,05% 66.635.500
02/10/2003 28,58 28,95 28,41 28,62 -0,03% 1,89% 42.385.100
01/10/2003 27,82 28,73 27,81 28,63 +4,03% 3,31% 59.519.900
30/09/2003 28,17 28,17 27,44 27,52 -3,00% 2,59% 63.410.200
29/09/2003 27,55 28,40 27,47 28,37 +4,03% 3,38% 65.800.400
26/09/2003 27,50 27,84 27,22 27,27 -0,66% 2,25% 68.682.000
25/09/2003 27,94 28,35 27,40 27,45 -1,19% 3,40% 57.560.700
24/09/2003 28,90 29,00 27,74 27,78 -4,01% 4,36% 59.596.400
23/09/2003 28,51 29,00 28,42 28,94 +1,47% 2,03% 43.934.300
22/09/2003 28,60 28,77 28,20 28,52 -2,23% 1,99% 48.490.600
19/09/2003 29,30 29,36 28,83 29,17 +0,03% 1,81% 53.550.300
18/09/2003 28,69 29,28 28,46 29,16 +0,97% 2,86% 46.619.000
17/09/2003 28,94 29,38 28,77 28,88 -0,10% 2,11% 52.827.300
16/09/2003 28,08 28,99 28,02 28,91 +3,29% 3,45% 48.748.000
15/09/2003 28,33 28,45 27,91 27,99 -1,24% 1,91% 36.350.400
12/09/2003 27,81 28,39 27,55 28,34 +1,11% 3,02% 51.931.600
11/09/2003 27,62 28,35 27,29 28,03 +1,34% 3,84% 56.654.900
10/09/2003 28,44 28,49 27,63 27,66 -3,92% 3,02% 57.999.300
09/09/2003 29,00 29,13 28,66 28,79 -1,34% 1,62% 49.792.900
08/09/2003 28,88 29,20 28,80 29,18 +1,64% 1,39% 52.154.000
05/09/2003 28,83 29,10 28,37 28,71 +0,38% 2,53% 68.429.900
04/09/2003 28,32 28,74 28,04 28,60 +1,35% 2,47% 63.744.700
03/09/2003 28,94 28,97 28,04 28,22 -1,81% 3,21% 60.714.800
02/09/2003 28,77 28,84 28,17 28,74 +0,52% 2,33% 58.841.200