🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 21,39 21,40 20,04 20,10 -6,12% 6,36% 81.444.700
21/08/2024 21,07 21,44 21,07 21,41 +2,00% 1,76% 57.028.900
20/08/2024 21,21 21,23 20,82 20,99 -2,46% 1,93% 84.161.300
19/08/2024 20,89 21,86 20,84 21,52 +3,11% 4,88% 65.956.300
16/08/2024 20,53 20,90 20,41 20,87 +0,87% 2,39% 48.582.700
15/08/2024 20,32 21,06 20,23 20,69 +3,87% 4,08% 84.814.900
14/08/2024 20,49 20,50 19,79 19,92 -2,69% 3,47% 56.758.200
13/08/2024 19,48 20,48 19,47 20,47 +5,73% 5,18% 77.511.300
12/08/2024 19,87 19,97 19,00 19,36 -1,78% 4,88% 54.677.600
09/08/2024 20,08 20,15 19,50 19,71 -3,81% 3,24% 76.394.500
08/08/2024 19,10 20,55 18,84 20,49 +7,90% 8,95% 96.836.800
07/08/2024 19,92 20,25 18,95 18,99 -4,24% 6,53% 97.972.300
06/08/2024 20,32 20,63 19,75 19,83 -1,39% 4,33% 106.670.400
05/08/2024 20,20 20,39 19,29 20,11 -6,38% 5,45% 147.385.700
02/08/2024 21,94 21,98 20,42 21,48 -26,06% 7,11% 300.895.900
01/08/2024 30,43 30,71 28,89 29,05 -5,50% 5,98% 107.672.500
31/07/2024 30,54 30,87 30,28 30,74 +2,02% 1,93% 56.110.600
30/07/2024 30,85 30,91 30,01 30,13 -2,27% 2,92% 48.256.600
29/07/2024 31,42 31,47 30,79 30,83 -1,66% 2,16% 32.342.200
26/07/2024 31,43 31,56 31,02 31,35 +0,80% 1,72% 38.352.500
25/07/2024 31,37 31,99 30,95 31,10 -1,89% 3,32% 49.774.000
24/07/2024 32,53 32,80 31,66 31,70 -3,79% 3,50% 62.216.700
23/07/2024 32,96 33,23 32,83 32,95 -1,26% 1,21% 29.466.400
22/07/2024 33,28 33,41 32,76 33,37 +1,18% 1,95% 48.503.700
19/07/2024 34,57 34,58 32,85 32,98 -5,42% 5,00% 69.628.700
18/07/2024 34,96 36,30 34,53 34,87 +1,19% 5,06% 84.188.600
17/07/2024 36,08 37,16 34,40 34,46 +0,35% 7,65% 112.304.200
16/07/2024 34,36 34,45 33,84 34,34 -0,35% 1,78% 28.409.900
15/07/2024 34,70 35,23 34,31 34,46 -0,09% 2,65% 39.847.900
12/07/2024 33,77 35,48 33,77 34,49 +2,96% 5,06% 62.792.600