🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/04/1998 0,0075 USD
28/01/1998 0,0075 USD
29/10/1997 0,0075 USD
30/07/1997 0,0075 USD
29/04/1997 0,0063 USD
29/01/1997 0,0063 USD
30/10/1996 0,0063 USD
30/07/1996 0,0063 USD
29/04/1996 0,0050 USD
30/01/1996 0,0050 USD
30/10/1995 0,0050 USD
28/07/1995 0,0050 USD
25/04/1995 0,0038 USD
26/01/1995 0,0038 USD
26/10/1994 0,0038 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 50,31 50,37 48,98 49,39 -2,70% 2,76% 20.078.700
01/10/2019 51,97 52,24 50,43 50,76 -1,49% 3,48% 18.413.100
30/09/2019 51,19 51,60 50,94 51,53 +1,48% 1,29% 13.652.100
27/09/2019 50,63 51,22 50,34 50,78 -0,27% 1,74% 14.845.700
26/09/2019 50,98 51,15 50,34 50,92 -0,20% 1,59% 11.351.800
25/09/2019 49,75 51,21 49,42 51,02 +2,41% 3,60% 19.486.700
24/09/2019 51,10 51,18 49,64 49,82 -2,12% 3,01% 28.197.400
23/09/2019 50,83 51,23 50,39 50,90 +0,35% 1,65% 18.916.600
20/09/2019 51,60 51,88 50,56 50,72 -1,65% 2,56% 37.067.900
19/09/2019 51,70 51,99 51,50 51,57 -0,33% 0,95% 11.428.400
18/09/2019 52,13 52,13 51,16 51,74 -0,40% 1,86% 14.906.800
17/09/2019 52,05 52,14 51,35 51,95 -0,48% 1,52% 19.641.100
16/09/2019 51,90 52,29 51,70 52,20 -0,65% 1,14% 13.354.600
13/09/2019 52,76 53,00 52,23 52,54 -0,89% 1,46% 18.010.800
12/09/2019 53,00 53,33 52,07 53,01 +0,42% 2,38% 23.308.700
11/09/2019 51,60 52,79 51,38 52,79 +1,87% 2,73% 18.968.900
10/09/2019 51,33 51,84 50,83 51,82 +0,45% 1,97% 18.532.000
09/09/2019 51,06 52,03 51,02 51,59 +1,32% 1,98% 20.749.700
06/09/2019 50,25 50,99 50,07 50,92 +1,64% 1,83% 17.067.900
05/09/2019 49,93 51,17 49,87 50,10 +2,41% 2,60% 30.014.200
04/09/2019 47,56 48,95 47,54 48,92 +4,13% 2,96% 23.450.700
03/09/2019 47,12 47,22 46,50 46,98 -0,91% 1,53% 15.003.800
30/08/2019 47,24 47,79 47,16 47,41 +1,15% 1,33% 16.922.600
29/08/2019 46,46 47,22 46,40 46,87 +2,36% 1,76% 17.803.800
28/08/2019 45,70 45,91 45,37 45,79 +0,00% 1,18% 14.888.800
27/08/2019 45,87 46,12 45,50 45,79 +0,50% 1,35% 16.925.500
26/08/2019 45,82 45,82 45,25 45,56 +1,33% 1,24% 22.080.500
23/08/2019 46,35 46,63 44,80 44,96 -3,89% 3,95% 32.814.000
22/08/2019 47,28 47,43 46,69 46,78 -0,78% 1,57% 19.783.000
21/08/2019 47,11 47,29 46,89 47,15 +1,18% 0,85% 15.915.000