🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/04/1998 0,0075 USD
28/01/1998 0,0075 USD
29/10/1997 0,0075 USD
30/07/1997 0,0075 USD
29/04/1997 0,0063 USD
29/01/1997 0,0063 USD
30/10/1996 0,0063 USD
30/07/1996 0,0063 USD
29/04/1996 0,0050 USD
30/01/1996 0,0050 USD
30/10/1995 0,0050 USD
28/07/1995 0,0050 USD
25/04/1995 0,0038 USD
26/01/1995 0,0038 USD
26/10/1994 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 49,02 49,31 48,65 49,28 +0,22% 1,35% 34.621.500
20/08/2020 49,81 50,20 49,00 49,17 +1,74% 2,41% 55.081.300
19/08/2020 48,79 48,98 48,25 48,33 -0,66% 1,50% 27.775.000
18/08/2020 49,26 49,57 48,62 48,65 -0,57% 1,93% 19.251.400
17/08/2020 49,11 49,31 48,73 48,93 +0,08% 1,18% 20.018.300
14/08/2020 48,73 49,21 48,65 48,89 +0,68% 1,15% 22.321.200
13/08/2020 49,26 49,33 48,39 48,56 -1,28% 1,91% 24.774.500
12/08/2020 48,67 49,26 48,24 49,19 +2,08% 2,10% 30.659.800
11/08/2020 49,63 49,73 48,06 48,19 -2,09% 3,36% 35.348.100
10/08/2020 48,20 49,39 48,06 49,22 +2,48% 2,76% 37.442.600
07/08/2020 48,53 48,65 47,70 48,03 -1,11% 1,96% 36.765.200
06/08/2020 48,79 48,82 48,10 48,57 -0,72% 1,48% 23.795.500
05/08/2020 49,72 49,72 48,66 48,92 -0,43% 2,13% 29.438.600
04/08/2020 48,60 49,14 48,50 49,13 +1,72% 1,32% 29.045.800
03/08/2020 48,27 48,63 47,74 48,30 +1,19% 1,84% 31.767.100
31/07/2020 48,13 48,32 46,97 47,73 -0,54% 2,80% 46.536.000
30/07/2020 47,83 48,50 47,59 47,99 -0,17% 1,90% 39.735.200
29/07/2020 49,49 49,50 47,90 48,07 -2,38% 3,23% 60.500.800
28/07/2020 49,48 50,23 49,14 49,24 -0,67% 2,20% 62.362.600
27/07/2020 51,03 51,14 49,47 49,57 -2,02% 3,27% 107.526.500
24/07/2020 52,15 52,18 49,50 50,59 -16,24% 5,14% 182.269.900
23/07/2020 61,26 61,74 59,98 60,40 -1,06% 2,87% 43.518.600
22/07/2020 61,31 61,77 60,62 61,05 +0,58% 1,88% 18.959.900
21/07/2020 61,52 61,93 60,44 60,70 -0,74% 2,42% 19.803.700
20/07/2020 60,08 61,38 59,34 61,15 +1,92% 3,40% 16.868.700
17/07/2020 59,42 60,46 59,28 60,00 +1,45% 1,99% 16.322.800
16/07/2020 58,54 59,36 58,40 59,14 +0,19% 1,64% 12.425.900
15/07/2020 59,03 59,34 58,42 59,03 +0,08% 1,56% 19.986.300
14/07/2020 57,87 59,25 57,35 58,98 +0,68% 3,28% 24.190.900
13/07/2020 59,84 60,62 58,39 58,58 -1,60% 3,73% 19.082.900