🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/04/1998 0,0075 USD
28/01/1998 0,0075 USD
29/10/1997 0,0075 USD
30/07/1997 0,0075 USD
29/04/1997 0,0063 USD
29/01/1997 0,0063 USD
30/10/1996 0,0063 USD
30/07/1996 0,0063 USD
29/04/1996 0,0050 USD
30/01/1996 0,0050 USD
30/10/1995 0,0050 USD
28/07/1995 0,0050 USD
25/04/1995 0,0038 USD
26/01/1995 0,0038 USD
26/10/1994 0,0038 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/1984 0,77 0,79 0,76 0,78 +0,67% 3,39% 41.212.800
01/03/1984 0,78 0,78 0,76 0,77 -0,67% 2,01% 41.342.400
29/02/1984 0,75 0,78 0,74 0,78 +3,47% 5,21% 27.710.400
28/02/1984 0,80 0,80 0,74 0,75 -5,89% 7,19% 29.908.800
27/02/1984 0,76 0,80 0,76 0,80 +4,80% 4,80% 91.483.200
24/02/1984 0,70 0,77 0,70 0,76 +8,96% 9,70% 41.577.600
23/02/1984 0,69 0,70 0,68 0,70 +0,75% 3,00% 23.044.800
22/02/1984 0,68 0,71 0,68 0,69 +1,91% 4,59% 10.468.800
21/02/1984 0,67 0,69 0,67 0,68 +1,16% 2,32% 26.169.600
17/02/1984 0,67 0,68 0,67 0,67 +0,00% 2,32% 62.145.600
16/02/1984 0,68 0,68 0,67 0,67 -0,77% 1,54% 47.673.600
15/02/1984 0,68 0,70 0,67 0,68 -0,76% 4,57% 38.779.200
14/02/1984 0,69 0,72 0,66 0,68 -1,50% 8,27% 23.385.600
13/02/1984 0,70 0,71 0,68 0,69 -0,75% 4,47% 52.132.800
10/02/1984 0,67 0,72 0,67 0,70 +3,47% 6,95% 49.483.200
09/02/1984 0,66 0,68 0,65 0,67 +2,77% 4,77% 75.758.400
08/02/1984 0,71 0,71 0,66 0,66 -8,02% 8,02% 34.358.400
07/02/1984 0,69 0,71 0,69 0,71 +3,00% 3,75% 40.651.200
06/02/1984 0,72 0,72 0,69 0,69 -3,63% 5,08% 36.960.000
03/02/1984 0,76 0,76 0,72 0,72 -4,82% 4,82% 24.796.800
02/02/1984 0,74 0,76 0,73 0,76 +2,11% 2,81% 29.280.000
01/02/1984 0,77 0,77 0,73 0,74 -3,40% 5,77% 57.936.000
31/01/1984 0,74 0,77 0,74 0,77 +2,79% 4,19% 59.755.200
30/01/1984 0,73 0,74 0,72 0,74 +1,42% 2,83% 26.366.400
27/01/1984 0,76 0,76 0,70 0,73 -3,42% 6,90% 54.124.800
26/01/1984 0,77 0,79 0,76 0,76 -1,35% 4,74% 63.441.600
25/01/1984 0,79 0,82 0,77 0,77 -2,64% 5,92% 24.508.800
24/01/1984 0,79 0,81 0,78 0,79 +0,66% 3,31% 17.452.800
23/01/1984 0,79 0,79 0,77 0,79 +0,00% 3,32% 36.230.400
20/01/1984 0,83 0,83 0,79 0,79 -5,02% 5,65% 25.070.400