🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/04/1998 0,0075 USD
28/01/1998 0,0075 USD
29/10/1997 0,0075 USD
30/07/1997 0,0075 USD
29/04/1997 0,0063 USD
29/01/1997 0,0063 USD
30/10/1996 0,0063 USD
30/07/1996 0,0063 USD
29/04/1996 0,0050 USD
30/01/1996 0,0050 USD
30/10/1995 0,0050 USD
28/07/1995 0,0050 USD
25/04/1995 0,0038 USD
26/01/1995 0,0038 USD
26/10/1994 0,0038 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 26,90 26,97 26,50 26,79 -0,48% 1,75% 37.662.500
16/12/2022 27,00 27,14 26,45 26,92 -0,85% 2,56% 81.104.200
15/12/2022 27,94 28,00 27,12 27,15 -3,93% 3,15% 45.682.700
14/12/2022 28,51 29,12 28,01 28,26 -1,64% 3,89% 37.141.100
13/12/2022 29,79 30,09 28,37 28,73 +0,14% 5,77% 58.546.800
12/12/2022 28,13 28,71 27,86 28,69 +1,59% 3,02% 35.117.900
09/12/2022 28,39 28,78 28,19 28,24 -0,70% 2,08% 25.641.300
08/12/2022 28,32 28,60 28,07 28,44 +0,39% 1,87% 28.486.100
07/12/2022 28,28 28,55 28,15 28,33 -0,94% 1,41% 28.239.900
06/12/2022 29,19 29,31 28,34 28,60 -1,95% 3,32% 27.701.200
05/12/2022 29,42 29,75 28,89 29,17 -0,82% 2,92% 34.040.400
02/12/2022 29,17 29,43 28,71 29,41 -1,41% 2,47% 31.546.000
01/12/2022 30,24 30,48 29,52 29,83 -0,80% 3,17% 38.896.300
30/11/2022 28,77 30,08 28,22 30,07 +4,05% 6,47% 72.072.500
29/11/2022 28,85 29,18 28,74 28,90 +0,59% 1,53% 24.361.500
28/11/2022 29,10 29,19 28,54 28,73 -2,08% 2,23% 28.267.900
25/11/2022 29,68 29,68 29,34 29,34 -1,11% 1,15% 11.314.900
23/11/2022 29,73 30,08 29,49 29,67 -0,50% 1,98% 23.143.900
22/11/2022 29,14 29,86 29,06 29,82 +3,04% 2,75% 25.584.100
21/11/2022 29,66 29,72 28,91 28,94 -3,11% 2,73% 36.086.800
18/11/2022 30,26 30,26 29,61 29,87 -0,07% 2,15% 27.122.200
17/11/2022 29,07 29,95 29,00 29,89 +1,22% 3,27% 31.983.300
16/11/2022 30,11 30,23 29,44 29,53 -3,84% 2,62% 35.582.800
15/11/2022 31,10 31,34 30,17 30,71 +1,19% 3,76% 40.933.200
14/11/2022 30,34 30,99 30,18 30,35 -0,26% 2,67% 39.395.300
11/11/2022 28,93 30,63 28,87 30,43 +2,25% 6,08% 49.826.500
10/11/2022 28,88 29,83 28,65 29,76 +8,14% 4,09% 62.943.900
09/11/2022 28,22 28,30 27,52 27,52 -3,37% 2,76% 30.544.800
08/11/2022 28,76 28,95 27,93 28,48 +0,25% 3,55% 36.258.000
07/11/2022 28,36 28,47 27,89 28,41 +0,74% 2,05% 34.389.800