🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/04/1998 0,0075 USD
28/01/1998 0,0075 USD
29/10/1997 0,0075 USD
30/07/1997 0,0075 USD
29/04/1997 0,0063 USD
29/01/1997 0,0063 USD
30/10/1996 0,0063 USD
30/07/1996 0,0063 USD
29/04/1996 0,0050 USD
30/01/1996 0,0050 USD
30/10/1995 0,0050 USD
28/07/1995 0,0050 USD
25/04/1995 0,0038 USD
26/01/1995 0,0038 USD
26/10/1994 0,0038 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 35,03 35,15 33,31 33,50 -3,93% 5,25% 55.213.700
10/07/2024 34,44 34,97 34,13 34,87 +0,81% 2,44% 52.256.200
09/07/2024 35,02 35,22 33,72 34,59 +1,77% 4,28% 97.546.900
08/07/2024 33,03 34,09 32,82 33,99 +6,15% 3,84% 82.315.900
05/07/2024 31,40 32,34 31,31 32,02 +2,53% 3,28% 45.309.400
03/07/2024 31,12 31,34 30,91 31,23 +0,51% 1,38% 24.065.700
02/07/2024 30,86 31,31 30,59 31,07 +0,75% 2,33% 35.999.300
01/07/2024 30,91 31,02 30,61 30,84 -0,42% 1,33% 32.401.800
28/06/2024 30,75 31,31 30,72 30,97 +1,24% 1,92% 41.467.700
27/06/2024 30,42 30,66 30,29 30,59 +0,16% 1,22% 30.184.300
26/06/2024 30,64 30,68 30,27 30,54 -0,65% 1,34% 30.743.000
25/06/2024 30,70 30,83 30,29 30,74 +0,56% 1,76% 29.323.600
24/06/2024 31,14 31,42 30,53 30,57 -1,67% 2,86% 40.611.800
21/06/2024 30,85 31,36 30,67 31,09 +1,53% 2,24% 90.795.200
20/06/2024 30,56 31,11 30,45 30,62 -0,03% 2,16% 43.826.300
18/06/2024 30,99 31,47 30,50 30,63 -1,13% 3,13% 33.294.700
17/06/2024 30,34 31,00 30,18 30,98 +1,74% 2,70% 36.235.300
14/06/2024 30,29 30,56 30,21 30,45 -0,03% 1,16% 28.125.900
13/06/2024 30,38 30,58 30,14 30,46 -0,98% 1,45% 33.787.200
12/06/2024 31,46 31,48 30,39 30,76 -0,52% 3,46% 51.323.900
11/06/2024 30,77 31,03 30,53 30,92 +0,03% 1,62% 25.326.900
10/06/2024 30,55 30,95 30,29 30,91 +0,55% 2,16% 37.396.500
07/06/2024 30,25 30,78 30,21 30,74 +1,05% 1,88% 34.085.500
06/06/2024 30,55 30,59 30,16 30,42 -1,17% 1,41% 34.248.100
05/06/2024 30,27 30,84 30,01 30,78 +2,50% 2,74% 44.161.700
04/06/2024 30,75 30,75 29,94 30,03 -0,86% 2,63% 51.027.200
03/06/2024 31,03 31,07 30,05 30,29 -1,82% 3,29% 35.544.900
31/05/2024 30,22 30,96 29,94 30,85 +2,19% 3,38% 95.797.500
30/05/2024 30,21 30,50 30,06 30,19 +0,20% 1,46% 33.351.000
29/05/2024 30,47 30,67 30,11 30,13 -2,99% 1,84% 35.848.600