🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/02/2002 0,0200 USD
05/11/2001 0,0200 USD
03/08/2001 0,0200 USD
03/05/2001 0,0200 USD
05/02/2001 0,0200 USD
03/11/2000 0,0200 USD
03/08/2000 0,0200 USD
03/05/2000 0,0150 USD
03/02/2000 0,0150 USD
03/11/1999 0,0150 USD
04/08/1999 0,0150 USD
05/05/1999 0,0150 USD
03/02/1999 0,0150 USD
04/11/1998 0,0100 USD
05/08/1998 0,0075 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 31,16 31,32 30,74 30,79 -1,31% 1,86% 28.471.400
23/03/2015 31,29 31,79 31,20 31,20 -0,35% 1,89% 29.694.000
20/03/2015 30,99 31,62 30,93 31,31 +1,85% 2,23% 64.777.100
19/03/2015 30,78 31,10 30,69 30,74 -0,49% 1,33% 27.414.200
18/03/2015 30,41 31,20 30,30 30,89 +0,98% 2,96% 39.834.100
17/03/2015 30,58 30,73 30,41 30,59 -0,78% 1,05% 29.215.600
16/03/2015 30,93 31,11 30,65 30,83 -0,32% 1,49% 33.074.600
13/03/2015 30,63 30,98 30,36 30,93 +0,42% 2,02% 47.954.700
12/03/2015 31,01 31,60 30,58 30,80 -4,73% 3,29% 107.402.400
11/03/2015 31,97 32,96 31,95 32,33 +1,99% 3,16% 49.683.600
10/03/2015 32,24 32,41 31,50 31,70 -3,12% 2,82% 50.278.900
09/03/2015 33,20 33,27 32,48 32,72 -1,42% 2,38% 33.058.800
06/03/2015 33,54 33,68 33,08 33,19 -1,60% 1,79% 32.373.100
05/03/2015 34,26 34,50 33,59 33,73 -1,14% 2,66% 21.225.800
04/03/2015 33,86 34,41 33,72 34,12 +0,06% 2,04% 23.005.800
03/03/2015 33,95 34,38 33,91 34,10 +0,12% 1,38% 27.332.000
02/03/2015 33,29 34,13 33,12 34,06 +2,44% 3,03% 25.406.400
27/02/2015 33,63 33,64 33,21 33,25 -1,19% 1,28% 24.427.300
26/02/2015 33,62 33,88 33,43 33,65 -0,88% 1,34% 25.928.400
25/02/2015 34,03 34,15 33,73 33,95 -1,34% 1,23% 24.686.300
24/02/2015 33,61 34,49 33,51 34,41 +1,93% 2,92% 29.607.500
23/02/2015 34,40 34,50 33,58 33,76 -1,89% 2,67% 25.565.500
20/02/2015 34,15 34,57 33,91 34,41 +0,58% 1,93% 20.955.600
19/02/2015 34,25 34,42 34,05 34,21 -0,18% 1,08% 11.017.500
18/02/2015 34,65 34,71 34,19 34,27 -1,35% 1,50% 19.992.900
17/02/2015 34,40 34,75 34,26 34,74 +1,11% 1,42% 19.374.100
13/02/2015 34,25 34,37 33,95 34,36 +0,67% 1,23% 18.037.900
12/02/2015 33,98 34,13 33,76 34,13 +1,73% 1,09% 20.056.700
11/02/2015 33,67 33,76 33,32 33,55 -0,45% 1,31% 18.364.200
10/02/2015 33,20 33,73 33,05 33,70 +2,34% 2,05% 20.200.000