🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/02/2002 0,0200 USD
05/11/2001 0,0200 USD
03/08/2001 0,0200 USD
03/05/2001 0,0200 USD
05/02/2001 0,0200 USD
03/11/2000 0,0200 USD
03/08/2000 0,0200 USD
03/05/2000 0,0150 USD
03/02/2000 0,0150 USD
03/11/1999 0,0150 USD
04/08/1999 0,0150 USD
05/05/1999 0,0150 USD
03/02/1999 0,0150 USD
04/11/1998 0,0100 USD
05/08/1998 0,0075 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 36,71 36,77 36,34 36,41 -0,52% 1,17% 15.915.700
03/01/2017 36,61 36,93 36,27 36,60 +0,91% 1,80% 20.196.500
30/12/2016 36,79 36,80 36,20 36,27 -1,06% 1,63% 17.468.000
29/12/2016 36,51 36,72 36,43 36,66 +0,08% 0,79% 8.447.300
28/12/2016 37,10 37,20 36,58 36,63 -1,19% 1,67% 12.868.600
27/12/2016 36,91 37,33 36,91 37,07 +0,27% 1,14% 9.033.700
23/12/2016 36,93 36,98 36,77 36,97 +0,11% 0,57% 6.287.300
22/12/2016 37,23 37,24 36,81 36,93 -0,14% 1,15% 10.793.900
21/12/2016 37,25 37,35 36,91 36,98 -0,62% 1,18% 14.323.600
20/12/2016 36,95 37,24 36,89 37,21 +0,87% 0,95% 18.551.800
19/12/2016 36,34 36,95 36,27 36,89 +1,60% 1,87% 18.744.300
16/12/2016 36,72 36,87 36,09 36,31 -1,30% 2,12% 38.212.800
15/12/2016 36,74 37,16 36,53 36,79 +0,66% 1,71% 23.721.500
14/12/2016 36,70 36,89 36,46 36,55 -0,68% 1,17% 30.819.400
13/12/2016 36,01 36,89 35,93 36,80 +2,31% 2,67% 35.773.600
12/12/2016 35,78 36,09 35,67 35,97 +0,59% 1,17% 21.985.800
09/12/2016 35,75 35,90 35,59 35,76 +0,17% 0,87% 16.326.900
08/12/2016 35,48 36,03 35,22 35,70 +0,56% 2,28% 19.966.500
07/12/2016 34,67 35,57 34,45 35,50 +2,25% 3,23% 21.710.300
06/12/2016 34,39 34,75 34,30 34,72 +0,96% 1,31% 15.297.700
05/12/2016 34,31 34,42 33,97 34,39 +0,67% 1,31% 14.462.000
02/12/2016 33,72 34,26 33,60 34,16 +1,18% 1,96% 21.492.500
01/12/2016 34,86 34,93 33,56 33,76 -2,71% 3,93% 29.618.700
30/11/2016 35,20 35,30 34,70 34,70 -1,73% 1,70% 27.016.100
29/11/2016 35,64 35,64 35,27 35,31 -0,56% 1,04% 19.581.000
28/11/2016 35,43 35,66 35,21 35,51 +0,20% 1,27% 13.549.000
25/11/2016 35,11 35,45 35,11 35,44 +0,68% 0,97% 6.372.800
23/11/2016 35,48 35,52 35,10 35,20 -0,79% 1,18% 15.843.100
22/11/2016 35,18 35,50 35,11 35,48 +1,43% 1,11% 22.327.400
21/11/2016 35,10 35,20 34,84 34,98 +0,09% 1,03% 14.259.500