🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/02/2002 0,0200 USD
05/11/2001 0,0200 USD
03/08/2001 0,0200 USD
03/05/2001 0,0200 USD
05/02/2001 0,0200 USD
03/11/2000 0,0200 USD
03/08/2000 0,0200 USD
03/05/2000 0,0150 USD
03/02/2000 0,0150 USD
03/11/1999 0,0150 USD
04/08/1999 0,0150 USD
05/05/1999 0,0150 USD
03/02/1999 0,0150 USD
04/11/1998 0,0100 USD
05/08/1998 0,0075 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 56,05 56,93 54,90 54,97 -1,51% 3,62% 25.263.800
15/07/2021 56,40 56,40 55,57 55,81 -1,26% 1,47% 18.917.000
14/07/2021 57,17 57,46 56,33 56,52 -0,62% 1,98% 16.263.600
13/07/2021 56,62 57,30 56,34 56,87 +0,25% 1,70% 15.716.000
12/07/2021 56,26 56,76 56,11 56,73 +1,32% 1,16% 15.392.800
09/07/2021 55,51 56,11 55,31 55,99 +1,08% 1,44% 18.708.000
08/07/2021 55,31 55,72 54,79 55,39 -1,02% 1,68% 19.162.000
07/07/2021 56,37 56,45 55,71 55,96 -0,23% 1,31% 14.857.400
06/07/2021 56,92 57,01 55,70 56,09 -1,18% 2,30% 26.186.600
02/07/2021 56,55 56,99 56,32 56,76 +1,34% 1,18% 17.219.400
01/07/2021 56,13 56,64 55,87 56,01 -0,23% 1,37% 24.871.600
30/06/2021 56,34 56,38 55,39 56,14 -1,07% 1,76% 29.891.600
29/06/2021 57,55 57,83 55,88 56,75 -1,27% 3,39% 26.360.000
28/06/2021 56,36 57,73 56,34 57,48 +2,81% 2,47% 22.480.900
25/06/2021 56,02 56,41 55,75 55,91 -0,29% 1,18% 21.101.200
24/06/2021 55,49 56,10 55,34 56,07 +1,47% 1,37% 21.209.700
23/06/2021 55,87 55,97 55,23 55,26 -1,09% 1,32% 20.287.900
22/06/2021 55,94 56,28 55,50 55,87 +0,00% 1,39% 18.682.800
21/06/2021 55,75 56,04 55,37 55,87 +0,36% 1,20% 19.254.600
18/06/2021 56,68 56,75 55,10 55,67 -2,64% 2,91% 55.118.300
17/06/2021 57,05 57,90 56,70 57,18 -0,07% 2,10% 21.498.800
16/06/2021 58,15 58,37 56,77 57,22 -1,33% 2,75% 21.879.700
15/06/2021 58,21 58,42 57,80 57,99 -0,34% 1,07% 20.806.500
14/06/2021 58,02 58,20 57,23 58,19 +0,59% 1,67% 21.784.500
11/06/2021 57,47 57,94 56,95 57,85 +0,82% 1,72% 18.119.700
10/06/2021 57,15 58,03 56,93 57,38 +0,67% 1,92% 26.738.100
09/06/2021 57,36 57,48 56,97 57,00 +0,00% 0,89% 13.904.800
08/06/2021 57,45 57,64 56,60 57,00 -0,16% 1,81% 33.254.500
07/06/2021 57,41 57,44 56,78 57,09 -0,49% 1,15% 17.364.400
04/06/2021 56,55 57,75 56,54 57,37 +2,01% 2,14% 21.493.800