🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/02/2002 0,0200 USD
05/11/2001 0,0200 USD
03/08/2001 0,0200 USD
03/05/2001 0,0200 USD
05/02/2001 0,0200 USD
03/11/2000 0,0200 USD
03/08/2000 0,0200 USD
03/05/2000 0,0150 USD
03/02/2000 0,0150 USD
03/11/1999 0,0150 USD
04/08/1999 0,0150 USD
05/05/1999 0,0150 USD
03/02/1999 0,0150 USD
04/11/1998 0,0100 USD
05/08/1998 0,0075 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 35,64 36,29 35,49 35,59 +0,62% 2,24% 35.569.700
10/08/2022 34,99 35,40 34,59 35,37 +2,46% 2,31% 42.243.300
09/08/2022 35,22 35,30 34,40 34,52 -2,43% 2,56% 48.202.300
08/08/2022 35,36 35,96 35,20 35,38 -0,03% 2,15% 41.534.600
05/08/2022 35,35 35,69 35,18 35,39 -0,76% 1,44% 40.205.100
04/08/2022 36,01 36,10 35,36 35,66 -2,35% 2,05% 54.046.300
03/08/2022 36,09 36,59 35,26 36,52 +1,42% 3,69% 59.513.900
02/08/2022 36,59 36,66 36,00 36,01 -2,57% 1,80% 53.929.400
01/08/2022 36,05 37,69 36,05 36,96 +1,79% 4,55% 52.513.400
29/07/2022 35,60 36,62 35,24 36,31 -8,56% 3,88% 125.292.400
28/07/2022 40,09 40,12 39,04 39,71 -1,17% 2,69% 56.662.300
27/07/2022 39,27 40,42 39,23 40,18 +3,13% 3,03% 42.571.600
26/07/2022 39,10 39,57 38,88 38,96 -0,51% 1,76% 35.925.500
25/07/2022 39,28 39,41 38,55 39,16 -0,10% 2,19% 32.263.400
22/07/2022 40,37 40,51 38,94 39,20 -3,47% 3,89% 41.350.000
21/07/2022 40,51 40,65 39,82 40,61 +0,12% 2,05% 29.661.200
20/07/2022 40,21 40,67 39,56 40,56 +0,85% 2,76% 36.387.900
19/07/2022 39,32 40,73 39,24 40,22 +3,90% 3,79% 53.095.300
18/07/2022 39,10 39,34 38,53 38,71 +0,23% 2,07% 30.814.400
15/07/2022 38,27 38,67 37,73 38,62 +2,41% 2,46% 32.892.300
14/07/2022 36,99 38,16 36,29 37,71 +1,34% 5,06% 36.690.700
13/07/2022 36,68 37,43 36,62 37,21 +0,00% 2,21% 27.059.200
12/07/2022 37,65 37,70 36,99 37,21 +0,03% 1,89% 30.546.300
11/07/2022 37,66 37,67 37,03 37,20 -2,08% 1,70% 25.904.300
08/07/2022 37,66 38,14 37,39 37,99 -0,39% 1,99% 22.566.300
07/07/2022 37,89 38,33 37,73 38,14 +3,11% 1,58% 33.165.400
06/07/2022 36,82 37,42 36,46 36,99 +0,82% 2,61% 26.258.300
05/07/2022 35,93 36,74 35,54 36,69 +0,96% 3,34% 33.215.000
01/07/2022 37,09 37,20 35,88 36,34 -2,86% 3,56% 40.596.300
30/06/2022 37,21 38,00 36,73 37,41 +0,32% 3,41% 35.141.000