🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/02/2002 0,0200 USD
05/11/2001 0,0200 USD
03/08/2001 0,0200 USD
03/05/2001 0,0200 USD
05/02/2001 0,0200 USD
03/11/2000 0,0200 USD
03/08/2000 0,0200 USD
03/05/2000 0,0150 USD
03/02/2000 0,0150 USD
03/11/1999 0,0150 USD
04/08/1999 0,0150 USD
05/05/1999 0,0150 USD
03/02/1999 0,0150 USD
04/11/1998 0,0100 USD
05/08/1998 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 38,05 38,52 37,77 37,80 -0,32% 1,97% 48.955.800
08/11/2023 38,85 38,89 37,75 37,92 -2,19% 2,93% 33.483.400
07/11/2023 38,24 38,90 37,98 38,77 +2,16% 2,41% 32.052.000
06/11/2023 38,02 38,20 37,85 37,95 -0,50% 0,92% 23.877.200
03/11/2023 38,00 38,32 37,67 38,14 +1,17% 1,71% 30.502.700
02/11/2023 37,58 37,82 36,91 37,70 +1,10% 2,42% 35.440.000
01/11/2023 36,50 37,32 36,28 37,29 +2,16% 2,85% 41.710.700
31/10/2023 35,66 36,57 35,62 36,50 +2,27% 2,66% 41.185.200
30/10/2023 35,47 35,96 34,92 35,69 +0,42% 2,93% 36.656.300
27/10/2023 34,66 36,38 34,60 35,54 +9,29% 5,14% 84.128.200
26/10/2023 32,89 33,22 32,15 32,52 -0,94% 3,25% 59.142.500
25/10/2023 34,18 34,45 32,55 32,83 -5,09% 5,56% 44.658.500
24/10/2023 33,64 34,71 33,64 34,59 +2,19% 3,18% 52.673.900
23/10/2023 34,60 35,19 33,39 33,85 -3,06% 5,20% 53.924.700
20/10/2023 35,65 36,28 34,87 34,92 -2,10% 3,96% 32.303.300
19/10/2023 35,96 36,36 35,52 35,67 +0,08% 2,34% 29.201.800
18/10/2023 35,52 36,02 35,45 35,64 -1,16% 1,60% 22.086.000
17/10/2023 35,92 36,35 35,07 36,06 -1,37% 3,56% 24.993.600
16/10/2023 36,14 36,94 36,08 36,56 +1,64% 2,38% 29.555.800
13/10/2023 36,74 36,79 35,86 35,97 -2,36% 2,53% 28.390.100
12/10/2023 36,80 37,22 36,39 36,84 -0,11% 2,26% 23.639.200
11/10/2023 36,62 37,03 36,38 36,88 +1,24% 1,77% 19.262.600
10/10/2023 36,14 36,74 35,81 36,43 +1,03% 2,57% 24.044.100
09/10/2023 35,70 36,17 35,50 36,06 -0,36% 1,88% 19.376.100
06/10/2023 35,87 36,46 35,18 36,19 +0,84% 3,57% 33.262.200
05/10/2023 35,97 36,10 35,60 35,89 -0,11% 1,39% 25.771.200
04/10/2023 36,52 36,52 35,33 35,93 +0,67% 3,26% 39.842.200
03/10/2023 35,27 36,54 35,27 35,69 +0,65% 3,60% 45.292.600
02/10/2023 35,61 35,98 34,98 35,46 -0,25% 2,81% 26.086.200
29/09/2023 35,65 35,91 35,16 35,55 +1,05% 2,10% 28.763.700