🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/02/2002 0,0200 USD
05/11/2001 0,0200 USD
03/08/2001 0,0200 USD
03/05/2001 0,0200 USD
05/02/2001 0,0200 USD
03/11/2000 0,0200 USD
03/08/2000 0,0200 USD
03/05/2000 0,0150 USD
03/02/2000 0,0150 USD
03/11/1999 0,0150 USD
04/08/1999 0,0150 USD
05/05/1999 0,0150 USD
03/02/1999 0,0150 USD
04/11/1998 0,0100 USD
05/08/1998 0,0075 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 43,41 44,27 43,13 43,82 +1,79% 2,63% 41.426.100
29/02/2024 42,37 43,15 42,36 43,05 +2,52% 1,86% 48.875.100
28/02/2024 42,44 42,45 41,91 41,99 -1,73% 1,27% 26.928.500
27/02/2024 43,25 43,27 42,51 42,73 -0,60% 1,76% 25.126.400
26/02/2024 43,50 43,68 42,82 42,99 +0,00% 1,98% 27.035.400
23/02/2024 43,13 43,51 42,66 42,99 +0,02% 1,97% 33.810.700
22/02/2024 44,68 44,68 42,53 42,98 -1,13% 4,81% 62.809.300
21/02/2024 44,48 44,69 43,08 43,47 -2,36% 3,62% 57.485.200
20/02/2024 44,26 45,17 43,42 44,52 +2,32% 3,95% 61.514.100
16/02/2024 44,03 44,22 43,12 43,51 -1,23% 2,50% 29.975.300
15/02/2024 44,76 45,27 44,02 44,05 -0,32% 2,79% 44.024.500
14/02/2024 43,82 44,29 43,39 44,19 +2,39% 2,05% 36.186.200
13/02/2024 43,00 43,63 42,76 43,16 -1,98% 2,02% 36.622.200
12/02/2024 43,39 45,04 43,32 44,03 +1,66% 3,96% 51.107.300
09/02/2024 42,55 43,52 42,40 43,31 +1,91% 2,63% 51.193.000
08/02/2024 42,72 42,97 42,33 42,50 -0,65% 1,50% 33.206.500
07/02/2024 42,89 43,10 42,55 42,78 +0,09% 1,28% 34.269.200
06/02/2024 42,70 42,78 42,14 42,74 -0,07% 1,50% 34.068.200
05/02/2024 42,62 43,15 42,43 42,77 +0,40% 1,69% 28.890.300
02/02/2024 43,00 43,14 41,60 42,60 -1,75% 3,58% 53.683.500
01/02/2024 43,15 43,57 42,49 43,36 +0,65% 2,50% 38.819.900
31/01/2024 42,57 43,79 42,36 43,08 +0,37% 3,36% 51.584.200
30/01/2024 43,67 43,82 42,89 42,92 -2,10% 2,13% 47.958.800
29/01/2024 43,71 43,99 42,81 43,84 +0,44% 2,70% 51.790.900
26/01/2024 44,18 45,41 43,35 43,65 -11,91% 4,66% 127.665.300
25/01/2024 50,00 50,30 48,97 49,55 +0,94% 2,66% 84.845.100
24/01/2024 49,17 49,77 48,27 49,09 +0,41% 3,05% 49.375.800
23/01/2024 48,12 48,94 47,32 48,89 +1,39% 3,37% 37.224.100
22/01/2024 48,85 49,17 47,64 48,22 +0,15% 3,13% 45.639.500
19/01/2024 47,00 48,76 46,44 48,15 +3,02% 4,94% 55.979.800