🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/02/2002 0,0200 USD
05/11/2001 0,0200 USD
03/08/2001 0,0200 USD
03/05/2001 0,0200 USD
05/02/2001 0,0200 USD
03/11/2000 0,0200 USD
03/08/2000 0,0200 USD
03/05/2000 0,0150 USD
03/02/2000 0,0150 USD
03/11/1999 0,0150 USD
04/08/1999 0,0150 USD
05/05/1999 0,0150 USD
03/02/1999 0,0150 USD
04/11/1998 0,0100 USD
05/08/1998 0,0075 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 25,63 25,99 25,42 25,50 -0,12% 2,22% 40.274.500
10/01/2014 25,50 25,85 25,50 25,53 +0,87% 1,37% 30.588.800
09/01/2014 25,42 25,55 25,25 25,31 -0,47% 1,18% 20.878.000
08/01/2014 25,64 25,71 25,30 25,43 -0,63% 1,60% 29.680.500
07/01/2014 25,54 25,73 25,47 25,59 +0,51% 1,02% 19.665.100
06/01/2014 25,77 25,79 25,45 25,46 -1,24% 1,32% 28.682.300
03/01/2014 25,86 25,90 25,60 25,78 -0,04% 1,16% 27.796.700
02/01/2014 25,78 25,82 25,47 25,79 -0,65% 1,36% 31.833.300
31/12/2013 25,81 26,04 25,77 25,96 +0,43% 1,05% 22.808.100
30/12/2013 25,67 25,85 25,60 25,85 +0,98% 0,97% 19.787.200
27/12/2013 25,75 25,80 25,48 25,60 -0,39% 1,24% 12.970.600
26/12/2013 25,43 25,70 25,43 25,70 +1,06% 1,06% 16.957.000
24/12/2013 25,38 25,62 25,35 25,43 +0,43% 1,06% 12.157.900
23/12/2013 25,27 25,43 25,18 25,32 +1,04% 0,99% 28.120.800
20/12/2013 25,11 25,35 25,04 25,06 -0,32% 1,23% 55.380.100
19/12/2013 25,12 25,24 24,89 25,14 -0,04% 1,39% 31.880.600
18/12/2013 24,71 25,20 24,53 25,15 +1,99% 2,71% 42.680.500
17/12/2013 24,42 24,77 24,38 24,66 +0,86% 1,60% 28.158.500
16/12/2013 24,33 24,71 24,33 24,45 +0,66% 1,56% 25.061.100
13/12/2013 24,21 24,49 24,16 24,29 -0,74% 1,36% 20.631.200
12/12/2013 24,72 24,89 24,42 24,47 +0,20% 1,90% 21.917.800
11/12/2013 24,74 24,88 24,40 24,42 -1,61% 1,94% 24.682.400
10/12/2013 24,89 24,97 24,66 24,82 -0,44% 1,25% 18.203.700
09/12/2013 24,84 25,08 24,68 24,93 +0,44% 1,61% 29.614.700
06/12/2013 24,97 25,25 24,75 24,82 +2,31% 2,00% 53.871.400
05/12/2013 23,82 24,35 23,75 24,26 +2,19% 2,52% 45.399.100
04/12/2013 23,52 23,85 23,52 23,74 +0,81% 1,40% 43.501.500
03/12/2013 23,69 23,73 23,40 23,55 -0,63% 1,39% 35.066.400
02/12/2013 24,00 24,00 23,65 23,70 -0,59% 1,46% 25.685.300
29/11/2013 23,90 23,99 23,76 23,84 -0,25% 0,96% 13.802.900