🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/11/2005 0,0800 USD
03/08/2005 0,0800 USD
04/05/2005 0,0800 USD
03/02/2005 0,0800 USD
03/11/2004 0,0400 USD
04/08/2004 0,0400 USD
05/05/2004 0,0400 USD
04/02/2004 0,0400 USD
05/11/2003 0,0200 USD
05/08/2003 0,0200 USD
05/05/2003 0,0200 USD
05/02/2003 0,0200 USD
05/11/2002 0,0200 USD
05/08/2002 0,0200 USD
03/05/2002 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 34,90 35,00 34,64 34,95 -0,20% 1,03% 16.806.900
17/11/2016 34,81 35,02 34,63 35,02 +0,52% 1,12% 15.748.500
16/11/2016 34,90 34,92 34,54 34,84 -0,20% 1,09% 18.565.500
15/11/2016 34,64 35,29 34,61 34,91 +1,25% 1,96% 20.676.100
14/11/2016 34,56 34,73 34,20 34,48 -0,38% 1,53% 22.558.900
11/11/2016 34,57 34,87 34,34 34,61 +0,32% 1,53% 22.665.000
10/11/2016 34,95 34,95 34,03 34,50 -0,72% 2,63% 28.249.900
09/11/2016 34,13 34,85 33,67 34,75 +0,03% 3,46% 25.999.400
08/11/2016 34,60 34,95 34,49 34,74 +0,14% 1,33% 14.833.100
07/11/2016 34,24 34,75 34,15 34,69 +3,21% 1,75% 19.296.600
04/11/2016 33,53 33,93 33,42 33,61 -0,94% 1,52% 21.914.700
03/11/2016 34,45 34,52 33,87 33,93 -1,94% 1,89% 19.400.000
02/11/2016 34,60 34,90 34,47 34,60 +0,23% 1,24% 21.416.400
01/11/2016 34,90 35,16 34,27 34,52 -1,00% 2,55% 25.368.200
31/10/2016 34,92 35,08 34,84 34,87 +0,37% 0,69% 19.188.600
28/10/2016 34,87 35,17 34,71 34,74 -0,20% 1,32% 22.296.400
27/10/2016 35,10 35,23 34,75 34,81 -0,32% 1,37% 14.634.700
26/10/2016 35,04 35,21 34,74 34,92 -0,51% 1,34% 19.977.600
25/10/2016 35,14 35,25 35,01 35,10 -0,45% 0,68% 17.860.300
24/10/2016 35,43 35,49 35,11 35,26 +0,31% 1,07% 21.524.700
21/10/2016 35,21 35,40 34,81 35,15 -0,79% 1,68% 20.813.200
20/10/2016 35,41 35,67 35,10 35,43 -0,23% 1,61% 25.669.500
19/10/2016 36,07 36,09 35,23 35,51 -5,93% 2,38% 75.229.000
18/10/2016 37,97 38,05 37,53 37,75 +1,23% 1,37% 42.907.800
17/10/2016 37,55 37,72 37,24 37,29 -0,43% 1,28% 15.788.100
14/10/2016 37,19 37,70 37,16 37,45 +1,30% 1,45% 19.123.900
13/10/2016 36,85 37,13 36,46 36,97 -0,43% 1,82% 16.936.000
12/10/2016 37,20 37,25 36,81 37,13 -0,38% 1,18% 14.053.900
11/10/2016 37,91 38,00 36,82 37,27 -1,97% 3,11% 27.650.500
10/10/2016 38,25 38,36 37,90 38,02 -0,21% 1,20% 14.954.300