🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/11/2005 0,0800 USD
03/08/2005 0,0800 USD
04/05/2005 0,0800 USD
03/02/2005 0,0800 USD
03/11/2004 0,0400 USD
04/08/2004 0,0400 USD
05/05/2004 0,0400 USD
04/02/2004 0,0400 USD
05/11/2003 0,0200 USD
05/08/2003 0,0200 USD
05/05/2003 0,0200 USD
05/02/2003 0,0200 USD
05/11/2002 0,0200 USD
05/08/2002 0,0200 USD
03/05/2002 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 59,91 60,48 59,90 60,08 +0,43% 0,97% 14.085.800
26/12/2019 59,41 59,85 59,35 59,82 +0,69% 0,84% 11.480.300
24/12/2019 59,25 59,48 59,16 59,41 +0,30% 0,54% 6.313.200
23/12/2019 59,06 59,78 59,04 59,23 +0,47% 1,25% 23.593.000
20/12/2019 58,32 59,05 57,89 58,95 +1,71% 1,99% 49.953.000
19/12/2019 57,17 57,99 56,97 57,96 +1,38% 1,78% 18.865.100
18/12/2019 57,39 57,46 56,94 57,17 -0,23% 0,91% 28.261.000
17/12/2019 58,00 58,10 57,13 57,30 -0,69% 1,67% 21.653.100
16/12/2019 58,21 58,57 57,65 57,70 -0,16% 1,58% 19.131.200
13/12/2019 57,55 58,34 57,38 57,79 +0,42% 1,67% 22.795.200
12/12/2019 56,75 58,05 56,61 57,55 +0,84% 2,54% 27.883.300
11/12/2019 56,91 57,17 56,58 57,07 +0,85% 1,04% 20.051.100
10/12/2019 56,71 56,83 56,44 56,59 +0,11% 0,69% 16.157.900
09/12/2019 56,54 56,96 56,50 56,53 -0,49% 0,81% 14.298.600
06/12/2019 56,66 56,99 56,42 56,81 +1,30% 1,01% 16.476.800
05/12/2019 56,41 56,41 55,76 56,08 +0,11% 1,15% 17.673.700
04/12/2019 56,66 56,66 55,86 56,02 -0,09% 1,41% 18.881.400
03/12/2019 56,86 56,86 55,75 56,07 -2,76% 1,95% 25.737.400
02/12/2019 58,55 58,69 57,47 57,66 -0,67% 2,08% 19.154.500
29/11/2019 58,15 58,30 57,79 58,05 -0,79% 0,88% 9.481.100
27/11/2019 58,53 58,59 57,91 58,51 -0,66% 1,16% 18.184.200
26/11/2019 58,95 59,13 58,45 58,90 +0,15% 1,15% 22.338.700
25/11/2019 58,00 58,84 58,00 58,81 +2,08% 1,45% 15.011.700
22/11/2019 58,34 58,65 57,49 57,61 -1,05% 1,99% 15.690.200
21/11/2019 57,49 58,30 57,41 58,22 +0,55% 1,55% 16.139.000
20/11/2019 58,26 58,36 57,37 57,90 -0,77% 1,70% 18.542.300
19/11/2019 58,48 58,65 57,75 58,35 +0,17% 1,54% 17.061.900
18/11/2019 57,70 58,48 57,57 58,25 +0,50% 1,58% 16.097.500
15/11/2019 58,17 58,70 57,62 57,96 +0,26% 1,86% 16.112.100
14/11/2019 57,61 58,04 57,57 57,81 -0,14% 0,82% 12.119.000