🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/11/2005 0,0800 USD
03/08/2005 0,0800 USD
04/05/2005 0,0800 USD
03/02/2005 0,0800 USD
03/11/2004 0,0400 USD
04/08/2004 0,0400 USD
05/05/2004 0,0400 USD
04/02/2004 0,0400 USD
05/11/2003 0,0200 USD
05/08/2003 0,0200 USD
05/05/2003 0,0200 USD
05/02/2003 0,0200 USD
05/11/2002 0,0200 USD
05/08/2002 0,0200 USD
03/05/2002 0,0200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 48,27 48,63 47,74 48,30 +1,19% 1,84% 31.767.100
31/07/2020 48,13 48,32 46,97 47,73 -0,54% 2,80% 46.536.000
30/07/2020 47,83 48,50 47,59 47,99 -0,17% 1,90% 39.735.200
29/07/2020 49,49 49,50 47,90 48,07 -2,38% 3,23% 60.500.800
28/07/2020 49,48 50,23 49,14 49,24 -0,67% 2,20% 62.362.600
27/07/2020 51,03 51,14 49,47 49,57 -2,02% 3,27% 107.526.500
24/07/2020 52,15 52,18 49,50 50,59 -16,24% 5,14% 182.269.900
23/07/2020 61,26 61,74 59,98 60,40 -1,06% 2,87% 43.518.600
22/07/2020 61,31 61,77 60,62 61,05 +0,58% 1,88% 18.959.900
21/07/2020 61,52 61,93 60,44 60,70 -0,74% 2,42% 19.803.700
20/07/2020 60,08 61,38 59,34 61,15 +1,92% 3,40% 16.868.700
17/07/2020 59,42 60,46 59,28 60,00 +1,45% 1,99% 16.322.800
16/07/2020 58,54 59,36 58,40 59,14 +0,19% 1,64% 12.425.900
15/07/2020 59,03 59,34 58,42 59,03 +0,08% 1,56% 19.986.300
14/07/2020 57,87 59,25 57,35 58,98 +0,68% 3,28% 24.190.900
13/07/2020 59,84 60,62 58,39 58,58 -1,60% 3,73% 19.082.900
10/07/2020 57,95 59,69 57,83 59,53 +1,90% 3,21% 17.742.300
09/07/2020 58,20 58,75 57,70 58,42 -0,32% 1,80% 20.683.700
08/07/2020 58,45 58,70 57,93 58,61 +0,51% 1,32% 13.277.900
07/07/2020 59,07 59,57 58,14 58,31 -2,07% 2,42% 15.996.500
06/07/2020 58,72 59,62 58,60 59,54 +0,69% 1,74% 20.536.700
02/07/2020 59,19 59,81 58,97 59,13 +0,54% 1,42% 15.578.600
01/07/2020 59,91 60,03 58,76 58,81 -1,70% 2,12% 14.748.100
30/06/2020 58,71 59,98 58,54 59,83 +2,68% 2,45% 31.542.100
29/06/2020 57,47 58,35 56,76 58,27 +1,34% 2,77% 22.150.300
26/06/2020 58,49 58,73 57,07 57,50 -1,73% 2,84% 38.477.500
25/06/2020 58,98 59,09 57,48 58,51 -0,98% 2,73% 21.906.900
24/06/2020 59,64 59,81 58,67 59,09 -1,39% 1,91% 27.764.500
23/06/2020 60,19 60,47 59,86 59,92 -0,28% 1,01% 22.809.600
22/06/2020 59,73 60,55 58,83 60,09 +0,79% 2,88% 22.846.000