🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/11/2005 0,0800 USD
03/08/2005 0,0800 USD
04/05/2005 0,0800 USD
03/02/2005 0,0800 USD
03/11/2004 0,0400 USD
04/08/2004 0,0400 USD
05/05/2004 0,0400 USD
04/02/2004 0,0400 USD
05/11/2003 0,0200 USD
05/08/2003 0,0200 USD
05/05/2003 0,0200 USD
05/02/2003 0,0200 USD
05/11/2002 0,0200 USD
05/08/2002 0,0200 USD
03/05/2002 0,0200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/1981 0,35 0,35 0,35 0,35 +0,00% 0,74% 4.358.400
23/07/1981 0,35 0,35 0,35 0,35 +1,51% 0,74% 7.612.800
22/07/1981 0,35 0,35 0,34 0,34 -1,49% 1,49% 6.460.800
21/07/1981 0,35 0,35 0,35 0,35 -2,89% 0,74% 7.593.600
20/07/1981 0,36 0,36 0,36 0,36 -4,16% 1,43% 9.792.000
17/07/1981 0,38 0,38 0,38 0,38 +0,70% 0,69% 6.748.800
16/07/1981 0,37 0,38 0,37 0,37 +3,62% 0,70% 8.448.000
15/07/1981 0,36 0,36 0,36 0,36 +2,22% 0,72% 6.902.400
14/07/1981 0,35 0,35 0,35 0,35 -1,46% 0,73% 9.676.800
13/07/1981 0,36 0,36 0,36 0,36 +0,00% 0,73% 3.446.400
10/07/1981 0,36 0,36 0,36 0,36 +2,23% 0,73% 7.238.400
09/07/1981 0,35 0,35 0,35 0,35 +2,32% 1,49% 10.329.600
08/07/1981 0,34 0,34 0,34 0,34 +0,77% 0,79% 13.977.600
07/07/1981 0,34 0,34 0,34 0,34 -3,01% 0,76% 9.484.800
06/07/1981 0,35 0,35 0,35 0,35 -0,74% 0,74% 13.142.400
02/07/1981 0,35 0,35 0,35 0,35 -4,25% 0,73% 17.097.600
01/07/1981 0,37 0,37 0,37 0,37 -2,08% 0,70% 11.414.400
30/06/1981 0,38 0,38 0,38 0,38 -4,63% 0,69% 10.243.200
29/06/1981 0,39 0,40 0,39 0,39 +0,67% 0,66% 14.976.000
26/06/1981 0,39 0,39 0,39 0,39 +7,90% 0,67% 15.321.600
25/06/1981 0,37 0,37 0,36 0,36 -1,42% 1,42% 4.041.600
24/06/1981 0,37 0,37 0,37 0,37 +0,00% 0,71% 4.521.600
23/06/1981 0,37 0,37 0,37 0,37 +1,44% 0,71% 9.868.800
22/06/1981 0,36 0,37 0,36 0,36 -0,71% 1,43% 3.446.400
19/06/1981 0,36 0,37 0,36 0,36 +0,72% 1,43% 10.963.200
18/06/1981 0,36 0,36 0,36 0,36 -2,11% 0,71% 12.499.200
17/06/1981 0,37 0,37 0,37 0,37 +0,00% 0,70% 7.929.600
16/06/1981 0,38 0,38 0,37 0,37 -2,74% 1,39% 18.537.600
15/06/1981 0,39 0,39 0,38 0,38 -2,66% 1,35% 7.324.800
12/06/1981 0,39 0,39 0,39 0,39 +1,35% 0,67% 11.241.600