🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2017 35,75 36,25 35,74 36,07 +0,90% 1,43% 21.438.400
30/03/2017 35,58 35,89 35,52 35,75 +0,51% 1,04% 16.433.000
29/03/2017 35,52 35,70 35,44 35,57 -0,08% 0,73% 17.202.600
28/03/2017 35,34 35,71 35,21 35,60 +0,59% 1,41% 18.398.100
27/03/2017 35,07 35,50 34,94 35,39 +0,65% 1,60% 16.992.200
24/03/2017 35,65 35,73 35,12 35,16 -0,31% 1,71% 22.188.000
23/03/2017 35,49 35,49 35,02 35,27 -0,28% 1,32% 20.640.400
22/03/2017 35,22 35,46 35,00 35,37 +0,94% 1,31% 19.144.500
21/03/2017 35,59 35,60 35,00 35,04 -1,10% 1,69% 22.814.500
20/03/2017 35,37 35,63 35,26 35,43 +0,45% 1,05% 17.322.300
17/03/2017 35,31 35,33 35,10 35,27 +0,37% 0,65% 30.778.900
16/03/2017 35,17 35,36 35,07 35,14 +0,11% 0,82% 19.616.100
15/03/2017 34,94 35,17 34,68 35,10 -0,23% 1,40% 27.996.100
14/03/2017 35,06 35,23 34,66 35,18 +0,06% 1,63% 28.586.900
13/03/2017 35,85 36,04 34,94 35,16 -2,09% 3,07% 53.582.900
10/03/2017 36,12 36,30 35,78 35,91 +0,25% 1,44% 25.402.300
09/03/2017 35,60 35,94 35,50 35,82 +0,56% 1,24% 23.616.800
08/03/2017 35,67 35,90 35,53 35,62 -0,50% 1,04% 20.920.100
07/03/2017 35,54 35,80 35,39 35,80 +0,65% 1,15% 23.434.900
06/03/2017 35,79 35,80 35,42 35,57 -0,92% 1,06% 24.416.700
03/03/2017 35,94 36,09 35,67 35,90 -0,03% 1,17% 17.538.100
02/03/2017 35,93 36,02 35,65 35,91 -0,06% 1,03% 23.602.100
01/03/2017 35,85 36,10 35,44 35,93 -0,75% 1,84% 34.085.900
28/02/2017 36,42 36,46 36,00 36,20 -0,85% 1,26% 24.977.000
27/02/2017 36,42 36,68 36,27 36,51 -0,05% 1,13% 14.065.200
24/02/2017 36,14 36,53 35,95 36,53 +0,97% 1,60% 18.617.600
23/02/2017 36,24 36,30 35,90 36,18 +0,30% 1,10% 22.775.000
22/02/2017 36,34 36,40 35,79 36,07 -1,23% 1,68% 29.904.400
21/02/2017 36,53 36,65 36,33 36,52 +0,11% 0,88% 20.556.000
17/02/2017 36,32 36,48 36,10 36,48 +0,19% 1,05% 18.909.900