🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

140,94

140 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,88%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+5,49%

Cierre anterior

56,28

Rango de hoy

55,83 – 60,03

Volumen hoy

143.998.212

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,08%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 51,71 52,31 51,56 51,70 -1,54% 1,45% 16.487.700
29/07/2019 51,53 52,56 50,78 52,51 +1,78% 3,45% 21.897.500
26/07/2019 52,69 53,50 51,53 51,59 -1,09% 3,74% 36.401.500
25/07/2019 52,51 52,60 51,88 52,16 -1,44% 1,37% 27.765.400
24/07/2019 51,98 52,97 51,80 52,92 +2,26% 2,25% 20.896.400
23/07/2019 52,00 52,00 51,30 51,75 +0,78% 1,35% 18.413.500
22/07/2019 50,01 51,52 49,89 51,35 +2,15% 3,26% 21.688.000
19/07/2019 49,96 50,66 49,91 50,27 +0,66% 1,50% 29.141.100
18/07/2019 49,28 49,99 48,89 49,94 +1,11% 2,23% 15.671.600
17/07/2019 49,50 49,70 49,24 49,39 +0,45% 0,93% 11.928.600
16/07/2019 49,91 50,00 48,96 49,17 -1,90% 2,08% 17.131.400
15/07/2019 50,00 50,25 49,77 50,12 +0,40% 0,96% 14.345.100
12/07/2019 49,00 49,93 48,81 49,92 +2,72% 2,29% 20.148.700
11/07/2019 48,56 48,78 48,31 48,60 +0,81% 0,97% 16.615.100
10/07/2019 47,92 48,61 47,90 48,21 +0,96% 1,48% 16.032.300
09/07/2019 47,36 47,80 47,13 47,75 -0,15% 1,41% 17.853.200
08/07/2019 47,62 47,95 47,07 47,82 -0,54% 1,85% 16.564.300
05/07/2019 48,03 48,18 47,44 48,08 -0,91% 1,54% 14.339.200
03/07/2019 48,18 48,56 48,00 48,52 +0,83% 1,16% 10.739.100
02/07/2019 47,91 48,22 47,69 48,12 +0,15% 1,11% 15.381.600
01/07/2019 49,29 49,45 47,75 48,05 +0,38% 3,45% 27.423.300
28/06/2019 47,77 48,20 47,68 47,87 +0,86% 1,09% 26.646.200
27/06/2019 48,15 48,42 47,24 47,46 -1,51% 2,45% 23.062.900
26/06/2019 47,65 48,48 47,56 48,19 +2,86% 1,93% 21.886.300
25/06/2019 47,56 47,68 46,80 46,85 -1,64% 1,85% 16.665.600
24/06/2019 47,40 47,85 47,17 47,63 +0,36% 1,43% 14.479.900
21/06/2019 46,95 47,73 46,80 47,46 +0,57% 1,98% 31.096.300
20/06/2019 47,87 48,05 46,87 47,19 +0,25% 2,47% 20.126.800
19/06/2019 47,48 47,58 47,00 47,07 -0,63% 1,22% 17.436.400
18/06/2019 46,75 48,00 46,60 47,37 +2,69% 2,99% 25.732.300