🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 51,30 51,81 51,27 51,69 +1,33% 1,05% 20.883.200
02/10/2020 51,50 51,98 50,99 51,01 -2,35% 1,92% 25.811.800
01/10/2020 52,40 52,72 51,99 52,24 +0,89% 1,39% 22.127.600
30/09/2020 51,24 52,38 51,15 51,78 +1,15% 2,40% 27.711.300
29/09/2020 51,31 51,74 50,95 51,19 -0,47% 1,54% 19.558.200
28/09/2020 50,51 51,46 50,16 51,43 +2,98% 2,57% 29.652.200
25/09/2020 48,96 50,28 48,75 49,94 +1,59% 3,13% 26.633.400
24/09/2020 48,53 49,64 48,42 49,16 +0,70% 2,51% 29.343.400
23/09/2020 49,83 50,15 48,66 48,82 -2,26% 2,99% 30.078.800
22/09/2020 49,89 50,21 49,47 49,95 +0,46% 1,48% 22.290.900
21/09/2020 49,39 49,75 48,83 49,72 -0,34% 1,86% 27.377.100
18/09/2020 50,33 50,50 49,04 49,89 -0,85% 2,90% 50.123.500
17/09/2020 49,37 50,49 49,30 50,32 -0,10% 2,41% 26.959.900
16/09/2020 50,51 51,03 50,17 50,37 +0,74% 1,70% 26.531.400
15/09/2020 49,79 50,60 49,73 50,00 +1,19% 1,75% 27.598.300
14/09/2020 48,85 49,72 48,85 49,41 +0,26% 1,78% 27.212.500
11/09/2020 49,26 50,05 48,95 49,28 +0,65% 2,23% 29.333.600
10/09/2020 50,00 50,09 48,71 48,96 -1,33% 2,76% 32.649.100
09/09/2020 49,53 49,97 49,04 49,62 +1,45% 1,88% 33.437.300
08/09/2020 49,26 49,90 48,85 48,91 -2,34% 2,13% 39.752.700
04/09/2020 50,53 51,23 49,49 50,08 -0,62% 3,44% 43.318.400
03/09/2020 52,50 52,62 50,14 50,39 -3,56% 4,72% 47.394.300
02/09/2020 51,21 52,68 51,09 52,25 +2,87% 3,10% 53.000.700
01/09/2020 50,91 51,00 50,22 50,79 -0,31% 1,53% 30.472.800
31/08/2020 51,00 51,50 50,32 50,95 +1,03% 2,31% 46.114.100
28/08/2020 49,57 50,80 49,46 50,43 +2,09% 2,70% 35.384.700
27/08/2020 49,79 49,93 49,17 49,40 -0,30% 1,53% 24.420.600
26/08/2020 49,39 49,67 49,23 49,55 +0,24% 0,89% 28.616.600
25/08/2020 49,35 49,88 49,21 49,43 +0,59% 1,36% 38.384.300
24/08/2020 49,26 49,40 48,82 49,14 -0,28% 1,18% 36.295.300