🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 49,11 49,19 48,56 48,75 -1,30% 1,28% 37.385.400
29/12/2020 47,22 50,67 46,49 49,39 +4,93% 8,85% 84.531.400
28/12/2020 47,19 47,64 46,86 47,07 +0,00% 1,65% 21.269.200
24/12/2020 46,60 47,09 46,34 47,07 +1,07% 1,61% 11.865.600
23/12/2020 46,17 47,03 46,07 46,57 +0,87% 2,08% 22.564.200
22/12/2020 46,25 46,34 45,77 46,17 -0,41% 1,23% 32.171.200
21/12/2020 46,32 46,45 45,24 46,36 -2,32% 2,61% 53.775.700
18/12/2020 50,57 50,68 47,11 47,46 -6,30% 7,06% 119.298.400
17/12/2020 51,15 51,32 50,22 50,65 -0,92% 2,15% 26.399.000
16/12/2020 50,71 51,46 50,68 51,12 +0,89% 1,54% 28.351.000
15/12/2020 50,98 51,01 50,21 50,67 +0,40% 1,57% 25.465.600
14/12/2020 49,82 51,34 49,74 50,47 +1,49% 3,21% 33.436.400
11/12/2020 50,14 50,14 49,12 49,73 -1,05% 2,03% 29.398.800
10/12/2020 49,66 50,72 49,59 50,26 +0,38% 2,28% 33.706.000
09/12/2020 50,28 50,84 49,73 50,07 -1,22% 2,21% 34.068.400
08/12/2020 49,83 50,72 49,81 50,69 +0,98% 1,83% 28.956.500
07/12/2020 51,00 51,29 49,56 50,20 -3,44% 3,39% 51.040.300
04/12/2020 51,06 52,65 51,00 51,99 +1,96% 3,23% 39.767.700
03/12/2020 49,92 51,11 49,78 50,99 +2,18% 2,66% 50.261.200
02/12/2020 49,22 50,06 49,18 49,90 +0,69% 1,79% 33.753.500
01/12/2020 48,75 50,23 48,71 49,56 +2,50% 3,12% 57.768.000
30/11/2020 47,42 48,50 47,27 48,35 +1,90% 2,59% 46.332.700
27/11/2020 47,36 48,10 47,36 47,45 +0,85% 1,56% 15.921.400
25/11/2020 47,03 47,18 46,57 47,05 +0,09% 1,30% 28.126.900
24/11/2020 46,29 47,30 46,01 47,01 +2,06% 2,79% 33.901.200
23/11/2020 45,48 46,21 45,45 46,06 +1,48% 1,67% 35.489.600
20/11/2020 45,66 45,88 45,33 45,39 -0,50% 1,20% 24.199.300
19/11/2020 44,92 45,67 44,70 45,62 +1,24% 2,16% 29.469.100
18/11/2020 45,55 45,69 45,04 45,06 -1,03% 1,43% 32.817.900
17/11/2020 45,75 46,12 45,41 45,53 -1,43% 1,55% 31.118.000