🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 49,83 49,90 47,33 48,11 -2,93% 5,16% 46.598.600
31/03/2022 51,20 51,26 49,51 49,56 -3,64% 3,42% 43.698.300
30/03/2022 52,25 52,51 51,22 51,43 -1,57% 2,47% 24.623.300
29/03/2022 52,00 52,29 51,28 52,25 +1,44% 1,94% 27.303.700
28/03/2022 51,36 51,57 50,56 51,51 -0,62% 1,97% 22.932.400
25/03/2022 50,69 51,98 50,45 51,83 +0,41% 3,02% 33.239.800
24/03/2022 48,66 51,65 48,59 51,62 +6,94% 6,29% 51.677.900
23/03/2022 48,46 49,58 48,06 48,27 -0,25% 3,14% 37.126.400
22/03/2022 47,50 48,47 47,40 48,39 +2,11% 2,25% 27.923.300
21/03/2022 47,46 47,89 47,07 47,39 -0,13% 1,73% 32.910.900
18/03/2022 46,82 47,60 46,35 47,45 +0,66% 2,67% 46.237.100
17/03/2022 46,32 47,29 45,73 47,14 +1,09% 3,37% 28.555.000
16/03/2022 45,30 46,63 45,27 46,63 +4,06% 3,00% 38.885.500
15/03/2022 44,50 44,90 44,07 44,81 +0,92% 1,87% 34.448.900
14/03/2022 45,90 45,98 44,30 44,40 -3,12% 3,66% 35.993.900
11/03/2022 47,15 47,28 45,77 45,83 -1,78% 3,20% 27.082.100
10/03/2022 47,29 47,31 46,16 46,66 -2,04% 2,43% 36.456.000
09/03/2022 48,41 48,46 46,89 47,63 +0,27% 3,24% 36.076.500
08/03/2022 47,69 48,72 46,89 47,50 -0,38% 3,84% 44.813.900
07/03/2022 48,01 48,54 47,60 47,68 -0,81% 1,96% 43.813.700
04/03/2022 47,37 48,27 47,37 48,07 +0,29% 1,90% 38.310.700
03/03/2022 48,18 48,55 47,62 47,93 -1,92% 1,93% 36.389.900
02/03/2022 47,52 48,99 47,48 48,87 +4,38% 3,18% 46.936.500
01/03/2022 47,54 47,90 46,22 46,82 -1,84% 3,53% 53.853.000
28/02/2022 47,00 47,82 46,85 47,70 -0,02% 2,06% 41.946.100
25/02/2022 46,93 47,79 46,25 47,71 +2,12% 3,28% 39.266.300
24/02/2022 43,90 46,79 43,63 46,72 +4,64% 7,20% 72.740.100
23/02/2022 45,17 45,71 44,55 44,65 -0,09% 2,57% 38.176.700
22/02/2022 44,69 45,41 43,85 44,69 -0,78% 3,49% 57.093.300
18/02/2022 46,19 46,21 44,51 45,04 -5,32% 3,68% 76.520.100