🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 29,68 29,68 29,34 29,34 -1,11% 1,15% 11.314.900
23/11/2022 29,73 30,08 29,49 29,67 -0,50% 1,98% 23.143.900
22/11/2022 29,14 29,86 29,06 29,82 +3,04% 2,75% 25.584.100
21/11/2022 29,66 29,72 28,91 28,94 -3,11% 2,73% 36.086.800
18/11/2022 30,26 30,26 29,61 29,87 -0,07% 2,15% 27.122.200
17/11/2022 29,07 29,95 29,00 29,89 +1,22% 3,27% 31.983.300
16/11/2022 30,11 30,23 29,44 29,53 -3,84% 2,62% 35.582.800
15/11/2022 31,10 31,34 30,17 30,71 +1,19% 3,76% 40.933.200
14/11/2022 30,34 30,99 30,18 30,35 -0,26% 2,67% 39.395.300
11/11/2022 28,93 30,63 28,87 30,43 +2,25% 6,08% 49.826.500
10/11/2022 28,88 29,83 28,65 29,76 +8,14% 4,09% 62.943.900
09/11/2022 28,22 28,30 27,52 27,52 -3,37% 2,76% 30.544.800
08/11/2022 28,76 28,95 27,93 28,48 +0,25% 3,55% 36.258.000
07/11/2022 28,36 28,47 27,89 28,41 +0,74% 2,05% 34.389.800
04/11/2022 27,57 28,24 27,41 28,20 +2,96% 3,01% 43.051.900
03/11/2022 27,45 27,88 27,17 27,39 -0,11% 2,59% 39.678.200
02/11/2022 28,27 28,85 27,41 27,42 -3,11% 5,09% 51.956.100
01/11/2022 28,80 28,85 27,89 28,30 -0,46% 3,33% 44.418.700
31/10/2022 29,08 29,18 28,05 28,43 -2,20% 3,89% 59.507.700
28/10/2022 28,18 29,22 27,86 29,07 +10,66% 4,83% 91.695.700
27/10/2022 27,45 27,59 26,13 26,27 -3,45% 5,32% 56.305.100
26/10/2022 27,19 27,80 26,99 27,21 -0,73% 2,98% 37.111.100
25/10/2022 27,18 27,56 27,00 27,41 +0,85% 2,06% 32.205.300
24/10/2022 26,75 27,48 26,52 27,18 +0,78% 3,59% 43.831.600
21/10/2022 25,85 27,05 25,79 26,97 +3,41% 4,87% 53.058.700
20/10/2022 26,15 26,95 25,95 26,08 +0,31% 3,82% 33.247.700
19/10/2022 25,74 26,25 25,69 26,00 +0,50% 2,18% 33.882.300
18/10/2022 26,74 26,96 25,54 25,87 -2,08% 5,31% 51.126.900
17/10/2022 26,31 26,75 26,17 26,42 +1,97% 2,20% 39.416.500
14/10/2022 26,46 26,63 25,76 25,91 -1,93% 3,29% 48.185.400