🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Split 2:1 del 31/07/2000

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.654.325

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2003 32,50 33,49 32,50 33,46 +3,53% 3,05% 45.783.200
21/11/2003 32,18 32,37 31,93 32,32 +1,54% 1,37% 45.646.200
20/11/2003 32,25 32,79 31,76 31,83 -2,12% 3,19% 59.523.800
19/11/2003 31,91 32,61 31,72 32,52 +2,14% 2,79% 47.996.500
18/11/2003 32,51 32,63 31,81 31,84 -1,21% 2,52% 57.338.800
17/11/2003 32,40 32,58 31,66 32,23 -1,74% 2,84% 64.927.100
14/11/2003 33,84 33,98 32,70 32,80 -2,90% 3,78% 59.409.400
13/11/2003 33,90 33,99 33,43 33,78 -0,94% 1,65% 52.569.600
12/11/2003 33,57 34,29 33,51 34,10 +2,07% 2,32% 49.291.000
11/11/2003 33,25 33,44 33,11 33,41 +0,06% 0,99% 41.184.300
10/11/2003 34,01 34,14 33,23 33,39 -1,42% 2,68% 54.424.600
07/11/2003 34,42 34,51 33,74 33,87 -0,73% 2,24% 48.461.500
06/11/2003 33,90 34,22 33,44 34,12 +1,13% 2,30% 42.140.200
05/11/2003 33,67 33,88 33,24 33,74 +0,18% 1,90% 45.615.300
04/11/2003 33,91 34,00 33,57 33,68 -1,06% 1,27% 42.009.400
03/11/2003 33,33 34,11 33,15 34,04 +3,31% 2,88% 53.324.900
31/10/2003 32,93 33,13 32,77 32,95 +0,18% 1,09% 39.557.700
30/10/2003 33,08 33,28 32,83 32,89 +0,27% 1,36% 55.581.700
29/10/2003 32,51 32,92 32,43 32,80 +0,40% 1,51% 47.727.900
28/10/2003 31,64 32,74 31,56 32,67 +3,98% 3,73% 57.041.700
27/10/2003 31,25 31,55 31,24 31,42 +1,09% 0,99% 37.237.300
24/10/2003 30,96 31,18 30,36 31,08 -0,45% 2,65% 55.915.500
23/10/2003 30,92 31,39 30,89 31,22 -0,95% 1,62% 48.215.300
22/10/2003 31,77 32,50 31,41 31,52 -1,87% 3,43% 49.873.700
21/10/2003 32,28 32,33 32,01 32,12 -0,12% 0,99% 50.250.800
20/10/2003 31,61 32,21 31,56 32,16 +1,58% 2,06% 43.090.700
17/10/2003 32,27 32,39 31,57 31,66 -1,77% 2,54% 52.536.500
16/10/2003 31,50 32,26 31,40 32,23 +1,48% 2,73% 55.199.000
15/10/2003 32,77 32,78 31,62 31,76 +2,19% 3,54% 110.833.700
14/10/2003 30,79 31,10 30,53 31,08 +0,91% 1,85% 66.909.700