🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Split 2:1 del 31/07/2000

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.654.325

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2006 18,17 18,41 18,08 18,34 +0,49% 1,82% 67.402.200
21/08/2006 18,30 18,35 18,08 18,25 -0,82% 1,48% 55.186.800
18/08/2006 18,40 18,53 18,33 18,40 -0,86% 1,09% 61.895.700
17/08/2006 18,68 18,70 18,34 18,56 -0,27% 1,93% 63.929.800
16/08/2006 18,27 18,69 18,13 18,61 +2,65% 3,07% 68.487.700
15/08/2006 18,17 18,18 17,94 18,13 +1,45% 1,32% 49.983.300
14/08/2006 17,54 18,04 17,53 17,87 +2,64% 2,91% 61.408.800
11/08/2006 17,66 17,79 17,36 17,41 -1,92% 2,43% 41.429.700
10/08/2006 17,37 17,82 17,30 17,75 +2,01% 2,99% 56.529.900
09/08/2006 17,61 17,83 17,34 17,40 +0,23% 2,78% 56.902.300
08/08/2006 17,45 17,65 17,29 17,36 +0,23% 2,06% 45.404.900
07/08/2006 17,38 17,49 17,26 17,32 -0,97% 1,32% 32.853.500
04/08/2006 17,61 17,67 17,26 17,49 +0,92% 2,33% 52.987.200
03/08/2006 17,49 17,50 17,22 17,33 -1,48% 1,60% 58.432.000
02/08/2006 17,66 17,79 17,56 17,59 -0,40% 1,30% 41.676.800
01/08/2006 17,89 17,89 17,50 17,66 -1,89% 2,18% 39.658.000
31/07/2006 18,08 18,16 17,98 18,00 -0,99% 1,00% 42.813.200
28/07/2006 17,60 18,26 17,58 18,18 +4,06% 3,86% 67.306.400
27/07/2006 17,74 17,88 17,42 17,47 -0,17% 2,59% 54.399.100
26/07/2006 17,59 17,74 17,25 17,50 -0,23% 2,79% 58.194.900
25/07/2006 17,48 17,77 17,31 17,54 +0,34% 2,63% 47.364.300
24/07/2006 17,18 17,66 17,15 17,48 +1,92% 2,97% 54.838.700
21/07/2006 17,00 17,40 16,84 17,15 +0,29% 3,29% 82.603.200
20/07/2006 17,97 18,00 17,07 17,10 -7,52% 5,18% 136.083.600
19/07/2006 18,25 18,64 18,05 18,49 +1,54% 3,23% 84.949.400
18/07/2006 17,95 18,27 17,63 18,21 +2,07% 3,57% 69.040.900
17/07/2006 17,84 18,12 17,67 17,84 -0,22% 2,52% 63.855.500
14/07/2006 17,72 18,10 17,68 17,88 +0,90% 2,37% 65.420.500
13/07/2006 17,81 18,08 17,69 17,72 -0,89% 2,19% 78.659.200
12/07/2006 18,57 18,58 17,87 17,88 -4,23% 3,82% 76.732.200