🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2009 0,1400 USD
05/05/2009 0,1400 USD
04/02/2009 0,1400 USD
05/11/2008 0,1400 USD
05/08/2008 0,1400 USD
05/05/2008 0,1400 USD
05/02/2008 0,1280 USD
05/11/2007 0,1130 USD
03/08/2007 0,1130 USD
03/05/2007 0,1130 USD
05/02/2007 0,1130 USD
03/11/2006 0,1000 USD
03/08/2006 0,1000 USD
03/05/2006 0,1000 USD
03/02/2006 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 34,26 34,47 33,98 34,41 +0,70% 1,43% 27.232.200
15/08/2014 34,10 34,21 33,71 34,17 +0,68% 1,47% 28.577.600
14/08/2014 34,05 34,23 33,74 33,94 -0,47% 1,44% 25.458.000
13/08/2014 33,24 34,15 33,23 34,10 +2,93% 2,77% 36.291.000
12/08/2014 32,91 33,15 32,68 33,13 +0,33% 1,43% 24.805.600
11/08/2014 32,82 33,24 32,81 33,02 +1,29% 1,31% 27.718.600
08/08/2014 32,78 33,00 32,54 32,60 -0,24% 1,40% 35.484.000
07/08/2014 32,93 33,15 32,54 32,68 -0,52% 1,85% 27.820.100
06/08/2014 32,60 33,19 32,39 32,85 +0,09% 2,45% 27.923.900
05/08/2014 33,76 33,78 32,60 32,82 -3,61% 3,50% 49.845.100
04/08/2014 33,79 34,09 33,55 34,05 +0,92% 1,60% 27.250.100
01/08/2014 33,75 34,03 33,61 33,74 -0,44% 1,24% 33.472.400
31/07/2014 34,09 34,25 33,81 33,89 -1,34% 1,29% 35.431.200
30/07/2014 34,31 34,57 34,04 34,35 +0,47% 1,54% 32.782.800
29/07/2014 34,27 34,37 34,09 34,19 -0,12% 0,82% 26.141.700
28/07/2014 34,23 34,32 33,88 34,23 -0,06% 1,29% 30.972.200
25/07/2014 34,15 34,37 33,93 34,25 +0,00% 1,29% 31.614.000
24/07/2014 34,38 34,67 34,10 34,25 -0,72% 1,66% 33.180.400
23/07/2014 34,68 34,71 34,30 34,50 -0,83% 1,18% 26.077.000
22/07/2014 34,16 34,83 34,07 34,79 +2,14% 2,22% 42.915.100
21/07/2014 33,55 34,23 33,54 34,06 +1,07% 2,06% 32.097.200
18/07/2014 33,80 33,84 33,39 33,70 +0,00% 1,33% 46.528.800
17/07/2014 34,20 34,36 33,63 33,70 -2,74% 2,13% 70.591.100
16/07/2014 33,31 34,74 33,21 34,65 +9,27% 4,59% 135.834.600
15/07/2014 31,58 31,80 31,16 31,71 +0,70% 2,03% 61.006.100
14/07/2014 31,41 31,58 31,34 31,49 +0,77% 0,76% 24.244.600
11/07/2014 31,26 31,45 31,04 31,25 -0,03% 1,31% 20.045.000
10/07/2014 30,60 31,33 30,44 31,26 +1,20% 2,91% 32.455.100
09/07/2014 30,84 30,98 30,69 30,89 +0,32% 0,94% 28.302.400
08/07/2014 31,00 31,08 30,70 30,79 -0,77% 1,23% 37.608.700