🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER
Dividend yield
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/05/2013 0,2250 USD
05/02/2013 0,2250 USD
05/11/2012 0,2250 USD
03/08/2012 0,2250 USD
03/05/2012 0,2100 USD
03/02/2012 0,2100 USD
03/11/2011 0,2100 USD
03/08/2011 0,2100 USD
04/05/2011 0,1810 USD
03/02/2011 0,1810 USD
03/11/2010 0,1580 USD
04/08/2010 0,1580 USD
05/05/2010 0,1580 USD
03/02/2010 0,1580 USD
04/11/2009 0,1400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 29,67 30,10 28,73 28,76 -2,77% 4,62% 130.314.500
19/09/2025 30,38 30,63 29,33 29,58 -3,24% 4,28% 225.702.900
18/09/2025 31,78 32,38 30,16 30,57 +22,77% 6,99% 523.908.000
17/09/2025 25,08 25,26 24,45 24,90 -1,46% 3,23% 63.093.700
16/09/2025 24,82 25,34 24,69 25,27 +2,02% 2,62% 60.336.600
15/09/2025 24,33 25,46 24,22 24,77 +2,87% 5,10% 83.951.600
12/09/2025 24,61 24,63 24,05 24,08 -2,15% 2,36% 52.672.800
11/09/2025 24,76 24,93 24,57 24,61 -0,65% 1,45% 55.536.900
10/09/2025 24,42 24,87 24,28 24,77 +1,35% 2,42% 61.600.700
09/09/2025 24,53 24,81 24,27 24,44 -0,16% 2,20% 42.146.200
08/09/2025 24,48 24,74 24,12 24,48 -0,04% 2,53% 51.122.100
05/09/2025 24,60 24,71 24,17 24,49 -0,49% 2,20% 55.975.300
04/09/2025 23,85 24,64 23,75 24,61 +2,54% 3,73% 59.056.500
03/09/2025 24,09 24,09 23,72 24,00 -0,87% 1,54% 47.822.900
02/09/2025 23,88 24,24 23,68 24,21 -0,57% 2,35% 57.661.800
29/08/2025 24,76 24,97 24,28 24,35 -2,33% 2,79% 63.734.400
28/08/2025 24,96 25,14 24,61 24,93 +0,32% 2,12% 60.035.100
27/08/2025 24,19 24,99 24,05 24,85 +2,05% 3,89% 90.934.400
26/08/2025 24,58 24,74 24,10 24,35 -0,81% 2,60% 78.558.200
25/08/2025 25,50 25,88 24,44 24,55 -1,01% 5,65% 156.825.600
22/08/2025 23,65 25,23 23,65 24,80 +5,53% 6,68% 200.266.800
21/08/2025 23,53 23,57 22,78 23,50 -0,17% 3,36% 97.718.300
20/08/2025 24,90 24,93 23,33 23,54 -6,99% 6,43% 161.149.400
19/08/2025 24,94 26,53 24,94 25,31 +6,97% 6,38% 297.659.200
18/08/2025 24,00 24,90 23,21 23,66 -3,66% 7,04% 212.515.600
15/08/2025 25,01 25,65 24,11 24,56 +2,93% 6,16% 310.161.100
14/08/2025 21,99 24,20 21,90 23,86 +7,38% 10,46% 188.052.500
13/08/2025 21,62 22,30 21,36 22,22 +1,88% 4,35% 86.024.400
12/08/2025 21,20 21,86 20,76 21,81 +5,62% 5,19% 134.153.600
11/08/2025 20,45 21,60 20,44 20,65 +3,51% 5,67% 175.545.600