🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/05/2013 0,2250 USD
05/02/2013 0,2250 USD
05/11/2012 0,2250 USD
03/08/2012 0,2250 USD
03/05/2012 0,2100 USD
03/02/2012 0,2100 USD
03/11/2011 0,2100 USD
03/08/2011 0,2100 USD
04/05/2011 0,1810 USD
03/02/2011 0,1810 USD
03/11/2010 0,1580 USD
04/08/2010 0,1580 USD
05/05/2010 0,1580 USD
03/02/2010 0,1580 USD
04/11/2009 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 51,90 52,32 51,89 52,01 -0,23% 0,83% 13.114.300
21/10/2019 51,52 52,17 51,34 52,13 +1,50% 1,61% 12.189.000
18/10/2019 51,75 51,82 51,03 51,36 -0,96% 1,53% 16.974.100
17/10/2019 52,64 52,84 51,38 51,86 -1,12% 2,77% 16.533.900
16/10/2019 52,35 52,56 52,12 52,45 -0,38% 0,84% 14.769.300
15/10/2019 51,93 53,07 51,83 52,65 +1,96% 2,39% 18.878.100
14/10/2019 51,90 51,95 51,44 51,64 -0,86% 0,98% 15.016.800
11/10/2019 52,00 52,79 51,82 52,09 +1,92% 1,87% 24.072.500
10/10/2019 50,41 51,78 50,40 51,11 +1,25% 2,74% 13.907.900
09/10/2019 50,47 50,79 50,15 50,48 +1,51% 1,27% 11.834.900
08/10/2019 50,16 50,48 49,61 49,73 -1,76% 1,73% 17.409.100
07/10/2019 50,70 51,23 50,56 50,62 -0,59% 1,32% 12.081.400
04/10/2019 50,35 50,97 50,03 50,92 +1,78% 1,87% 12.644.900
03/10/2019 49,50 50,07 48,53 50,03 +1,30% 3,11% 16.320.100
02/10/2019 50,31 50,37 48,98 49,39 -2,70% 2,76% 20.078.700
01/10/2019 51,97 52,24 50,43 50,76 -1,49% 3,48% 18.413.100
30/09/2019 51,19 51,60 50,94 51,53 +1,48% 1,29% 13.652.100
27/09/2019 50,63 51,22 50,34 50,78 -0,27% 1,74% 14.845.700
26/09/2019 50,98 51,15 50,34 50,92 -0,20% 1,59% 11.351.800
25/09/2019 49,75 51,21 49,42 51,02 +2,41% 3,60% 19.486.700
24/09/2019 51,10 51,18 49,64 49,82 -2,12% 3,01% 28.197.400
23/09/2019 50,83 51,23 50,39 50,90 +0,35% 1,65% 18.916.600
20/09/2019 51,60 51,88 50,56 50,72 -1,65% 2,56% 37.067.900
19/09/2019 51,70 51,99 51,50 51,57 -0,33% 0,95% 11.428.400
18/09/2019 52,13 52,13 51,16 51,74 -0,40% 1,86% 14.906.800
17/09/2019 52,05 52,14 51,35 51,95 -0,48% 1,52% 19.641.100
16/09/2019 51,90 52,29 51,70 52,20 -0,65% 1,14% 13.354.600
13/09/2019 52,76 53,00 52,23 52,54 -0,89% 1,46% 18.010.800
12/09/2019 53,00 53,33 52,07 53,01 +0,42% 2,38% 23.308.700
11/09/2019 51,60 52,79 51,38 52,79 +1,87% 2,73% 18.968.900