🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/05/2013 0,2250 USD
05/02/2013 0,2250 USD
05/11/2012 0,2250 USD
03/08/2012 0,2250 USD
03/05/2012 0,2100 USD
03/02/2012 0,2100 USD
03/11/2011 0,2100 USD
03/08/2011 0,2100 USD
04/05/2011 0,1810 USD
03/02/2011 0,1810 USD
03/11/2010 0,1580 USD
04/08/2010 0,1580 USD
05/05/2010 0,1580 USD
03/02/2010 0,1580 USD
04/11/2009 0,1400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 60,65 60,89 59,10 59,62 -0,77% 2,95% 60.336.100
18/06/2020 60,35 60,51 59,32 60,08 -0,68% 1,97% 24.899.700
17/06/2020 60,74 61,28 60,06 60,49 +0,15% 2,01% 20.454.800
16/06/2020 61,49 61,65 59,49 60,40 +0,50% 3,51% 23.226.600
15/06/2020 59,33 60,36 58,58 60,10 +1,30% 3,00% 29.651.700
12/06/2020 60,11 60,96 58,12 59,33 -0,62% 4,72% 30.419.800
11/06/2020 63,07 63,30 59,52 59,70 -6,53% 5,99% 26.998.200
10/06/2020 62,79 64,29 62,75 63,87 +1,32% 2,45% 21.367.800
09/06/2020 62,99 63,71 62,90 63,04 -0,99% 1,29% 23.594.100
08/06/2020 63,97 64,15 62,94 63,67 -1,04% 1,89% 21.546.200
05/06/2020 63,36 65,11 63,16 64,34 +2,18% 3,08% 26.813.100
04/06/2020 61,74 63,47 61,34 62,97 +1,68% 3,45% 22.010.100
03/06/2020 62,45 62,54 61,53 61,93 -0,31% 1,62% 16.737.300
02/06/2020 61,70 62,17 60,83 62,12 +0,42% 2,17% 20.702.400
01/06/2020 62,49 62,66 61,66 61,86 -1,70% 1,60% 14.317.700
29/05/2020 61,90 63,66 61,62 62,93 +1,99% 3,30% 33.393.900
28/05/2020 63,00 63,45 61,49 61,70 -2,93% 3,11% 17.253.500
27/05/2020 62,32 63,59 61,07 63,56 +1,96% 4,04% 19.886.300
26/05/2020 63,68 64,14 62,12 62,34 +0,13% 3,17% 20.933.600
22/05/2020 61,98 62,32 61,42 62,26 +0,45% 1,45% 14.103.000
21/05/2020 63,10 63,80 61,82 61,98 -1,77% 3,14% 20.987.700
20/05/2020 61,16 63,49 61,02 63,10 +4,66% 4,04% 30.584.000
19/05/2020 60,13 61,77 59,85 60,29 +0,62% 3,19% 21.865.000
18/05/2020 59,74 60,28 59,36 59,92 +2,81% 1,54% 20.428.700
15/05/2020 57,40 58,37 56,96 58,28 -1,35% 2,46% 21.373.300
14/05/2020 57,32 59,15 56,10 59,08 +2,32% 5,32% 21.569.400
13/05/2020 58,45 59,23 56,90 57,74 -1,11% 3,99% 21.065.000
12/05/2020 60,22 60,64 58,26 58,39 -2,89% 3,95% 16.754.900
11/05/2020 59,74 60,84 59,71 60,13 +0,77% 1,89% 18.684.400
08/05/2020 59,67 59,78 59,05 59,67 +0,85% 1,22% 20.384.500