🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/05/2013 0,2250 USD
05/02/2013 0,2250 USD
05/11/2012 0,2250 USD
03/08/2012 0,2250 USD
03/05/2012 0,2100 USD
03/02/2012 0,2100 USD
03/11/2011 0,2100 USD
03/08/2011 0,2100 USD
04/05/2011 0,1810 USD
03/02/2011 0,1810 USD
03/11/2010 0,1580 USD
04/08/2010 0,1580 USD
05/05/2010 0,1580 USD
03/02/2010 0,1580 USD
04/11/2009 0,1400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 49,55 50,85 49,41 49,83 +0,63% 2,91% 33.389.600
19/11/2021 49,60 49,73 49,24 49,52 -0,32% 0,99% 27.607.600
18/11/2021 50,24 50,24 48,97 49,68 -1,09% 2,53% 30.658.200
17/11/2021 50,60 50,94 49,98 50,23 -0,75% 1,90% 23.546.900
16/11/2021 50,37 51,15 50,34 50,61 +0,58% 1,61% 30.927.800
15/11/2021 50,41 50,63 50,12 50,32 +0,02% 1,01% 24.695.800
12/11/2021 50,60 50,90 50,18 50,31 -0,44% 1,42% 23.884.800
11/11/2021 51,01 51,07 50,41 50,53 -0,45% 1,29% 25.420.000
10/11/2021 50,98 51,39 50,71 50,76 -0,86% 1,33% 25.040.700
09/11/2021 51,54 51,77 50,77 51,20 -0,68% 1,94% 22.508.400
08/11/2021 51,46 51,99 51,06 51,55 +1,24% 1,81% 31.647.800
05/11/2021 50,55 51,58 50,54 50,92 +1,21% 2,06% 36.816.200
04/11/2021 50,24 50,35 49,73 50,31 -0,16% 1,23% 24.806.000
03/11/2021 49,93 50,45 49,71 50,39 +1,06% 1,48% 23.962.100
02/11/2021 49,61 49,90 49,23 49,86 +0,63% 1,35% 27.193.300
01/11/2021 49,40 49,60 49,00 49,55 +1,12% 1,21% 28.013.700
29/10/2021 48,10 49,28 47,92 49,00 +1,91% 2,83% 42.301.000
28/10/2021 48,14 48,36 47,88 48,08 +0,40% 1,00% 31.317.200
27/10/2021 48,52 48,82 47,87 47,89 -0,81% 1,96% 41.081.500
26/10/2021 49,40 49,44 47,93 48,28 -2,29% 3,06% 68.405.400
25/10/2021 49,83 50,07 49,31 49,41 -0,10% 1,53% 43.178.800
22/10/2021 50,39 50,55 49,14 49,46 -11,68% 2,80% 109.971.900
21/10/2021 54,93 56,07 54,83 56,00 +1,14% 2,26% 38.390.900
20/10/2021 55,25 55,49 55,08 55,37 +0,29% 0,74% 16.850.300
19/10/2021 54,63 55,22 54,37 55,21 +1,36% 1,56% 18.392.900
18/10/2021 54,19 54,56 53,72 54,47 +0,02% 1,55% 22.407.600
15/10/2021 54,20 54,49 53,81 54,46 +1,04% 1,25% 25.231.100
14/10/2021 52,90 54,00 52,73 53,90 +3,14% 2,40% 26.586.700
13/10/2021 52,38 52,58 51,87 52,26 +0,17% 1,36% 18.534.000
12/10/2021 53,57 53,72 52,01 52,17 -2,38% 3,19% 32.784.300