🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER
Dividend yield
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/05/2013 0,2250 USD
05/02/2013 0,2250 USD
05/11/2012 0,2250 USD
03/08/2012 0,2250 USD
03/05/2012 0,2100 USD
03/02/2012 0,2100 USD
03/11/2011 0,2100 USD
03/08/2011 0,2100 USD
04/05/2011 0,1810 USD
03/02/2011 0,1810 USD
03/11/2010 0,1580 USD
04/08/2010 0,1580 USD
05/05/2010 0,1580 USD
03/02/2010 0,1580 USD
04/11/2009 0,1400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 106,03 111,50 104,92 107,04 -0,82% 6,21% 122.653.500
09/06/2026 112,99 114,00 99,46 107,92 -2,13% 12,87% 149.623.100
08/06/2026 111,00 112,54 106,66 110,27 +11,19% 5,30% 136.973.900
05/06/2026 106,48 106,48 98,33 99,17 -11,28% 7,65% 145.209.400
04/06/2026 108,40 113,14 107,48 111,78 -0,83% 5,22% 77.325.800
03/06/2026 116,42 118,29 110,86 112,71 +4,43% 6,38% 118.928.800
02/06/2026 107,45 109,00 104,17 107,93 -1,28% 4,50% 106.336.200
01/06/2026 109,43 113,30 106,33 109,33 -4,67% 6,37% 134.900.400
29/05/2026 123,85 126,64 113,54 114,68 -5,14% 10,58% 191.676.100
28/05/2026 121,45 123,08 116,31 120,89 -0,72% 5,57% 97.321.000
27/05/2026 124,39 125,27 117,00 121,77 -1,42% 6,65% 93.323.300
26/05/2026 122,10 125,62 117,35 123,52 +3,07% 6,77% 108.167.300
22/05/2026 120,34 122,78 118,09 119,84 +1,13% 3,90% 82.663.000
21/05/2026 116,58 119,41 113,17 118,50 -0,39% 5,35% 102.452.500
20/05/2026 116,22 121,94 114,80 118,96 +7,36% 6,14% 165.086.900
19/05/2026 106,98 113,07 102,40 110,80 +2,43% 9,97% 150.234.900
18/05/2026 113,47 115,54 103,85 108,17 -0,55% 10,30% 145.764.000
15/05/2026 109,79 110,57 105,02 108,77 -6,18% 5,06% 135.206.000
14/05/2026 114,66 118,57 113,17 115,93 -3,62% 4,71% 118.279.800
13/05/2026 124,10 125,00 116,41 120,29 -0,27% 6,92% 115.364.400
12/05/2026 124,36 127,79 115,00 120,61 -6,82% 10,28% 172.516.500
11/05/2026 130,88 132,75 123,92 129,44 +3,62% 6,75% 179.486.500
08/05/2026 111,81 130,57 111,80 124,92 +13,96% 16,79% 227.681.300
07/05/2026 111,02 114,51 109,15 109,62 -3,00% 4,83% 122.699.900
06/05/2026 110,98 113,50 106,58 113,01 +4,49% 6,24% 157.320.100
05/05/2026 100,51 110,48 100,08 108,15 +12,92% 10,35% 198.482.000
04/05/2026 99,18 99,82 95,60 95,78 -3,85% 4,25% 119.294.000
01/05/2026 93,20 100,45 92,61 99,62 +5,44% 8,41% 158.502.800
30/04/2026 95,60 95,69 91,50 94,48 -0,28% 4,38% 160.597.300
29/04/2026 86,14 94,95 85,87 94,75 +12,10% 10,54% 235.070.900