🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Split 2:1 del 31/07/2000

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.654.325

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/05/2013 0,2250 USD
05/02/2013 0,2250 USD
05/11/2012 0,2250 USD
03/08/2012 0,2250 USD
03/05/2012 0,2100 USD
03/02/2012 0,2100 USD
03/11/2011 0,2100 USD
03/08/2011 0,2100 USD
04/05/2011 0,1810 USD
03/02/2011 0,1810 USD
03/11/2010 0,1580 USD
04/08/2010 0,1580 USD
05/05/2010 0,1580 USD
03/02/2010 0,1580 USD
04/11/2009 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2001 29,94 30,69 29,65 30,46 +1,33% 3,47% 22.120.800
02/07/2001 29,58 30,54 29,16 30,06 +2,77% 4,67% 38.578.300
29/06/2001 29,81 30,77 28,75 29,25 -1,32% 6,78% 49.436.600
28/06/2001 29,23 30,50 29,20 29,64 +3,46% 4,45% 54.522.800
27/06/2001 29,00 29,21 28,34 28,65 -1,10% 3,00% 33.729.600
26/06/2001 28,09 29,07 28,03 28,97 +1,36% 3,70% 34.780.200
25/06/2001 28,00 28,69 27,47 28,58 +3,89% 4,36% 28.358.600
22/06/2001 27,47 28,30 27,27 27,51 +0,88% 3,75% 30.366.800
21/06/2001 27,35 28,09 26,95 27,27 -0,80% 4,17% 45.895.500
20/06/2001 26,31 27,66 26,26 27,49 +3,07% 5,32% 43.070.200
19/06/2001 28,53 28,79 26,14 26,67 -3,19% 9,29% 60.427.600
18/06/2001 27,87 28,54 27,43 27,55 -0,47% 3,98% 27.854.300
15/06/2001 27,34 28,30 27,11 27,68 +0,25% 4,35% 54.910.400
14/06/2001 28,56 29,10 27,56 27,61 -4,99% 5,39% 41.913.100
13/06/2001 29,88 30,13 29,00 29,06 -3,55% 3,78% 41.032.400
12/06/2001 29,70 30,21 29,00 30,13 -0,66% 4,07% 54.088.900
11/06/2001 30,17 30,51 29,42 30,33 -1,11% 3,61% 41.072.800
08/06/2001 31,89 31,93 30,00 30,67 -1,51% 6,05% 68.334.700
07/06/2001 29,71 31,23 29,67 31,14 +4,43% 5,25% 75.686.000
06/06/2001 29,45 30,69 29,05 29,82 +0,30% 5,57% 72.646.300
05/06/2001 28,86 29,95 28,85 29,73 +4,32% 3,81% 51.625.800
04/06/2001 29,12 29,50 28,06 28,50 -0,84% 4,95% 37.894.700
01/06/2001 27,26 29,07 27,19 28,74 +6,41% 6,90% 60.601.900
31/05/2001 27,03 27,58 26,84 27,01 +1,54% 2,74% 38.761.100
30/05/2001 27,34 27,70 26,40 26,60 -4,49% 4,75% 47.272.800
29/05/2001 28,96 29,02 27,78 27,85 -4,30% 4,28% 37.797.600
25/05/2001 29,44 29,55 28,68 29,10 -0,38% 2,96% 29.592.100
24/05/2001 28,84 29,40 28,12 29,21 +1,42% 4,44% 47.217.900
23/05/2001 29,37 30,25 28,56 28,80 -2,47% 5,75% 53.488.500
22/05/2001 30,19 30,43 29,40 29,53 -1,24% 3,41% 39.665.300