🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/05/2013 0,2250 USD
05/02/2013 0,2250 USD
05/11/2012 0,2250 USD
03/08/2012 0,2250 USD
03/05/2012 0,2100 USD
03/02/2012 0,2100 USD
03/11/2011 0,2100 USD
03/08/2011 0,2100 USD
04/05/2011 0,1810 USD
03/02/2011 0,1810 USD
03/11/2010 0,1580 USD
04/08/2010 0,1580 USD
05/05/2010 0,1580 USD
03/02/2010 0,1580 USD
04/11/2009 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 19,75 20,41 19,40 20,29 +2,79% 5,11% 80.401.900
02/06/2025 19,48 19,82 19,37 19,74 +0,97% 2,31% 67.885.500
30/05/2025 20,26 20,26 19,31 19,55 -3,46% 4,69% 114.281.900
29/05/2025 20,54 20,60 20,10 20,25 -0,59% 2,43% 66.372.200
28/05/2025 20,57 20,64 20,33 20,37 -0,88% 1,51% 46.096.500
27/05/2025 20,44 20,67 20,18 20,55 +2,49% 2,40% 69.504.600
23/05/2025 20,16 20,27 19,94 20,05 -2,43% 1,64% 68.206.100
22/05/2025 20,73 20,90 20,51 20,55 -0,68% 1,88% 56.077.500
21/05/2025 21,19 21,63 20,59 20,69 -2,73% 4,91% 62.904.700
20/05/2025 21,33 21,41 21,12 21,27 -0,51% 1,36% 48.497.400
19/05/2025 21,18 21,56 21,05 21,38 -1,29% 2,41% 64.279.100
16/05/2025 21,53 21,76 21,35 21,66 +0,51% 1,90% 55.795.100
15/05/2025 21,23 21,63 21,19 21,55 +0,14% 2,07% 66.705.500
14/05/2025 22,35 22,46 21,46 21,52 -4,61% 4,47% 91.584.800
13/05/2025 22,36 22,88 22,30 22,56 +1,71% 2,59% 76.850.400
12/05/2025 22,18 22,67 21,88 22,18 +3,55% 3,56% 94.578.700
09/05/2025 21,20 21,45 20,83 21,42 +2,00% 2,92% 51.768.600
08/05/2025 21,01 21,24 20,64 21,00 +3,40% 2,86% 71.651.700
07/05/2025 19,97 20,37 19,82 20,31 +1,86% 2,75% 61.002.600
06/05/2025 19,92 20,12 19,77 19,94 -1,63% 1,76% 51.330.800
05/05/2025 20,39 20,58 20,24 20,27 -1,70% 1,67% 44.237.000
02/05/2025 20,26 20,78 20,21 20,62 +3,20% 2,81% 63.298.500
01/05/2025 20,22 20,65 19,94 19,98 -0,60% 3,51% 72.607.500
30/04/2025 19,71 20,18 19,55 20,10 -1,18% 3,20% 68.297.300
29/04/2025 20,31 20,85 20,22 20,34 -0,83% 3,10% 70.031.900
28/04/2025 20,12 21,08 20,05 20,51 +2,29% 5,12% 96.624.400
25/04/2025 19,73 20,18 19,34 20,05 -6,70% 4,26% 147.711.200
24/04/2025 21,04 21,55 20,88 21,49 +4,37% 3,18% 117.086.200
23/04/2025 20,72 21,03 20,31 20,59 +5,54% 3,47% 97.188.100
22/04/2025 19,06 19,74 19,04 19,51 +3,56% 3,67% 83.365.600