🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 50,28 50,84 49,73 50,07 -1,22% 2,21% 34.068.400
08/12/2020 49,83 50,72 49,81 50,69 +0,98% 1,83% 28.956.500
07/12/2020 51,00 51,29 49,56 50,20 -3,44% 3,39% 51.040.300
04/12/2020 51,06 52,65 51,00 51,99 +1,96% 3,23% 39.767.700
03/12/2020 49,92 51,11 49,78 50,99 +2,18% 2,66% 50.261.200
02/12/2020 49,22 50,06 49,18 49,90 +0,69% 1,79% 33.753.500
01/12/2020 48,75 50,23 48,71 49,56 +2,50% 3,12% 57.768.000
30/11/2020 47,42 48,50 47,27 48,35 +1,90% 2,59% 46.332.700
27/11/2020 47,36 48,10 47,36 47,45 +0,85% 1,56% 15.921.400
25/11/2020 47,03 47,18 46,57 47,05 +0,09% 1,30% 28.126.900
24/11/2020 46,29 47,30 46,01 47,01 +2,06% 2,79% 33.901.200
23/11/2020 45,48 46,21 45,45 46,06 +1,48% 1,67% 35.489.600
20/11/2020 45,66 45,88 45,33 45,39 -0,50% 1,20% 24.199.300
19/11/2020 44,92 45,67 44,70 45,62 +1,24% 2,16% 29.469.100
18/11/2020 45,55 45,69 45,04 45,06 -1,03% 1,43% 32.817.900
17/11/2020 45,75 46,12 45,41 45,53 -1,43% 1,55% 31.118.000
16/11/2020 46,04 46,75 45,79 46,19 +1,61% 2,09% 36.306.300
13/11/2020 44,99 45,58 44,97 45,46 +1,13% 1,36% 30.884.700
12/11/2020 46,13 46,19 44,55 44,95 -3,02% 3,56% 42.881.300
11/11/2020 45,90 46,46 45,86 46,35 +2,00% 1,31% 31.496.900
10/11/2020 45,40 46,48 45,25 45,44 -0,35% 2,71% 39.224.500
09/11/2020 46,64 47,35 45,54 45,60 +0,46% 3,88% 48.481.700
06/11/2020 45,54 45,80 44,90 45,39 -0,63% 1,98% 36.233.700
05/11/2020 46,15 46,38 45,53 45,68 -0,04% 1,84% 31.103.200
04/11/2020 45,11 46,15 44,78 45,70 +1,90% 3,04% 34.748.200
03/11/2020 44,73 45,46 44,70 44,85 +0,88% 1,70% 34.349.500
02/11/2020 44,96 45,06 44,24 44,46 +0,41% 1,82% 33.856.700
30/10/2020 44,10 44,80 43,61 44,28 +0,39% 2,70% 46.781.300
29/10/2020 44,24 44,47 43,92 44,11 -0,32% 1,24% 36.796.800
28/10/2020 44,89 45,29 44,20 44,25 -3,05% 2,43% 45.066.000