🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 56,98 57,10 56,09 56,24 -2,16% 1,77% 21.831.300
02/06/2021 56,91 57,69 56,76 57,48 +1,04% 1,63% 18.483.600
01/06/2021 57,61 57,82 56,59 56,89 -0,40% 2,14% 20.326.400
28/05/2021 57,55 57,65 56,94 57,12 -1,06% 1,23% 20.303.900
27/05/2021 57,11 57,88 57,00 57,73 +1,42% 1,54% 32.387.600
26/05/2021 57,05 57,23 56,59 56,92 +0,09% 1,12% 15.173.600
25/05/2021 57,56 57,56 56,42 56,87 -0,16% 1,98% 22.309.900
24/05/2021 56,65 57,39 56,40 56,96 +1,57% 1,75% 19.164.400
21/05/2021 56,42 56,71 55,98 56,08 +0,23% 1,29% 17.723.100
20/05/2021 55,57 56,24 55,36 55,95 +1,07% 1,58% 23.145.200
19/05/2021 54,07 55,43 53,84 55,36 +0,95% 2,94% 23.769.700
18/05/2021 55,95 56,14 54,80 54,84 -0,89% 2,39% 18.703.400
17/05/2021 55,29 55,89 54,76 55,33 -0,04% 2,04% 20.010.200
14/05/2021 54,60 55,85 54,26 55,35 +2,48% 2,91% 28.158.300
13/05/2021 54,04 54,39 53,46 54,01 +0,73% 1,72% 29.192.500
12/05/2021 54,39 54,65 53,42 53,62 -2,58% 2,26% 30.232.300
11/05/2021 55,05 55,63 54,30 55,04 -1,66% 2,42% 35.968.100
10/05/2021 57,15 57,23 55,88 55,97 -2,95% 2,36% 35.046.500
07/05/2021 57,70 58,01 57,24 57,67 +0,84% 1,33% 19.959.000
06/05/2021 56,62 57,25 56,25 57,19 +0,60% 1,77% 25.529.300
05/05/2021 56,96 57,30 56,46 56,85 -0,09% 1,47% 21.001.900
04/05/2021 56,88 56,98 55,81 56,90 -0,63% 2,06% 35.323.600
03/05/2021 57,86 57,88 56,84 57,26 -0,47% 1,80% 22.281.700
30/04/2021 57,61 58,43 57,07 57,53 -1,29% 2,36% 30.731.800
29/04/2021 57,88 58,30 57,47 58,28 +1,15% 1,43% 23.290.600
28/04/2021 57,52 58,16 57,15 57,62 -0,60% 1,76% 30.387.400
27/04/2021 58,56 58,63 57,77 57,97 -1,34% 1,47% 38.167.700
26/04/2021 59,10 59,52 58,46 58,76 -0,81% 1,79% 39.645.900
23/04/2021 59,16 60,00 57,90 59,24 -5,32% 3,55% 77.479.500
22/04/2021 63,35 63,91 62,28 62,57 -1,77% 2,57% 38.257.600