🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 48,10 49,28 47,92 49,00 +1,91% 2,83% 42.301.000
28/10/2021 48,14 48,36 47,88 48,08 +0,40% 1,00% 31.317.200
27/10/2021 48,52 48,82 47,87 47,89 -0,81% 1,96% 41.081.500
26/10/2021 49,40 49,44 47,93 48,28 -2,29% 3,06% 68.405.400
25/10/2021 49,83 50,07 49,31 49,41 -0,10% 1,53% 43.178.800
22/10/2021 50,39 50,55 49,14 49,46 -11,68% 2,80% 109.971.900
21/10/2021 54,93 56,07 54,83 56,00 +1,14% 2,26% 38.390.900
20/10/2021 55,25 55,49 55,08 55,37 +0,29% 0,74% 16.850.300
19/10/2021 54,63 55,22 54,37 55,21 +1,36% 1,56% 18.392.900
18/10/2021 54,19 54,56 53,72 54,47 +0,02% 1,55% 22.407.600
15/10/2021 54,20 54,49 53,81 54,46 +1,04% 1,25% 25.231.100
14/10/2021 52,90 54,00 52,73 53,90 +3,14% 2,40% 26.586.700
13/10/2021 52,38 52,58 51,87 52,26 +0,17% 1,36% 18.534.000
12/10/2021 53,57 53,72 52,01 52,17 -2,38% 3,19% 32.784.300
11/10/2021 53,81 54,41 53,42 53,44 -0,69% 1,84% 14.398.800
08/10/2021 54,55 54,58 53,70 53,81 -0,68% 1,61% 16.068.000
07/10/2021 54,32 54,99 54,12 54,18 +0,37% 1,60% 20.704.400
06/10/2021 53,48 54,07 53,07 53,98 +0,06% 1,87% 20.059.600
05/10/2021 53,55 54,34 53,48 53,95 +0,90% 1,61% 18.129.400
04/10/2021 53,93 54,33 53,08 53,47 -0,72% 2,32% 27.353.300
01/10/2021 53,65 54,11 53,05 53,86 +1,09% 1,98% 19.895.100
30/09/2021 53,76 53,98 53,26 53,28 -0,39% 1,34% 20.534.100
29/09/2021 54,00 54,05 53,18 53,49 -0,94% 1,61% 20.514.300
28/09/2021 54,18 54,59 53,96 54,00 -1,21% 1,16% 24.691.300
27/09/2021 53,94 54,87 53,82 54,66 +0,81% 1,95% 13.899.900
24/09/2021 53,78 54,42 53,73 54,22 +0,35% 1,28% 12.976.200
23/09/2021 53,75 54,30 53,60 54,03 +0,99% 1,30% 16.474.300
22/09/2021 53,40 53,87 53,00 53,50 +1,19% 1,63% 18.594.100
21/09/2021 53,20 53,45 52,83 52,87 -0,21% 1,17% 17.968.900
20/09/2021 53,21 53,50 52,32 52,98 -2,36% 2,22% 35.051.900