🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 43,81 44,04 43,08 43,34 -0,12% 2,19% 25.437.100
03/06/2022 44,11 44,25 43,34 43,39 -3,23% 2,06% 33.174.700
02/06/2022 44,19 44,88 43,94 44,84 +1,65% 2,13% 28.727.600
01/06/2022 44,77 44,93 43,53 44,11 -0,70% 3,13% 29.885.500
31/05/2022 44,25 44,75 43,65 44,42 -0,29% 2,49% 41.111.500
27/05/2022 43,59 44,55 43,55 44,55 +2,46% 2,29% 30.553.300
26/05/2022 42,17 43,68 42,08 43,48 +3,03% 3,79% 28.826.700
25/05/2022 41,44 42,52 41,39 42,20 +1,27% 2,73% 26.283.100
24/05/2022 41,70 41,89 41,10 41,67 -0,79% 1,89% 29.837.500
23/05/2022 41,69 42,25 41,33 42,00 +0,84% 2,21% 27.199.500
20/05/2022 42,25 42,29 40,31 41,65 -0,86% 4,69% 44.802.300
19/05/2022 42,32 42,70 41,72 42,01 -0,80% 2,32% 29.181.000
18/05/2022 43,98 43,98 42,22 42,35 -4,62% 4,00% 35.218.400
17/05/2022 43,82 44,42 43,65 44,40 +3,06% 1,76% 28.596.600
16/05/2022 43,42 43,61 42,79 43,08 -1,19% 1,89% 25.071.900
13/05/2022 43,42 43,84 42,97 43,60 +1,77% 2,00% 32.034.100
12/05/2022 42,73 42,91 42,01 42,84 +0,02% 2,11% 42.329.600
11/05/2022 44,02 44,29 42,78 42,83 -2,68% 3,43% 40.351.700
10/05/2022 44,35 44,74 43,50 44,01 +2,18% 2,80% 42.770.000
09/05/2022 43,81 44,20 42,87 43,07 -2,78% 3,04% 44.925.800
06/05/2022 44,49 45,15 43,84 44,30 -0,67% 2,94% 40.916.600
05/05/2022 45,60 45,91 44,13 44,60 -4,17% 3,90% 52.996.700
04/05/2022 45,06 46,64 44,41 46,54 +3,28% 4,95% 44.625.600
03/05/2022 44,79 45,49 44,23 45,06 +0,22% 2,81% 40.158.400
02/05/2022 43,72 44,99 43,51 44,96 +3,14% 3,39% 45.446.500
29/04/2022 44,99 45,36 43,50 43,59 -6,94% 4,13% 70.765.900
28/04/2022 45,79 47,27 45,54 46,84 +3,58% 3,78% 41.097.000
27/04/2022 45,48 46,06 45,01 45,22 -0,66% 2,31% 28.320.900
26/04/2022 46,69 46,84 45,51 45,52 -3,27% 2,85% 35.356.600
25/04/2022 46,21 47,14 46,18 47,06 +1,12% 2,08% 35.999.300