🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/1984 0,65 0,66 0,62 0,63 -3,22% 5,65% 20.448.000
25/05/1984 0,65 0,65 0,63 0,65 +0,00% 3,22% 17.284.800
24/05/1984 0,66 0,66 0,64 0,65 -1,60% 3,98% 19.435.200
23/05/1984 0,65 0,66 0,65 0,66 +0,81% 2,41% 12.916.800
22/05/1984 0,66 0,66 0,63 0,65 -0,81% 5,96% 19.089.600
21/05/1984 0,66 0,68 0,65 0,66 +0,00% 3,98% 40.896.000
18/05/1984 0,68 0,69 0,65 0,66 -3,81% 6,11% 31.699.200
17/05/1984 0,70 0,71 0,68 0,68 -2,96% 4,44% 21.283.200
16/05/1984 0,71 0,72 0,70 0,70 -0,73% 3,68% 25.579.200
15/05/1984 0,71 0,73 0,71 0,71 -0,73% 2,93% 14.433.600
14/05/1984 0,73 0,73 0,71 0,71 -2,85% 2,85% 5.088.000
11/05/1984 0,76 0,76 0,72 0,73 -2,75% 4,82% 13.920.000
10/05/1984 0,71 0,76 0,71 0,76 +5,84% 6,57% 27.873.600
09/05/1984 0,70 0,72 0,69 0,71 +2,24% 5,23% 24.019.200
08/05/1984 0,70 0,71 0,69 0,70 +0,00% 3,35% 20.592.000
07/05/1984 0,72 0,72 0,69 0,70 -2,91% 3,63% 28.819.200
04/05/1984 0,76 0,76 0,71 0,72 -5,47% 6,17% 21.062.400
03/05/1984 0,79 0,79 0,76 0,76 -3,32% 4,64% 26.030.400
02/05/1984 0,77 0,79 0,77 0,79 +2,04% 2,71% 55.670.400
01/05/1984 0,73 0,78 0,72 0,77 +5,70% 7,13% 37.694.400
30/04/1984 0,71 0,73 0,70 0,73 +2,95% 3,68% 24.110.400
27/04/1984 0,69 0,72 0,68 0,71 +3,03% 5,31% 27.388.800
26/04/1984 0,68 0,70 0,67 0,69 +0,76% 3,43% 24.451.200
25/04/1984 0,69 0,69 0,65 0,68 -0,76% 6,07% 30.235.200
24/04/1984 0,69 0,70 0,68 0,69 -0,75% 3,00% 19.296.000
23/04/1984 0,69 0,71 0,69 0,69 +0,00% 3,00% 13.228.800
19/04/1984 0,69 0,70 0,69 0,69 +0,76% 2,27% 11.006.400
18/04/1984 0,70 0,70 0,68 0,69 -1,49% 2,98% 18.734.400
17/04/1984 0,68 0,71 0,67 0,70 +3,07% 5,38% 60.024.000
16/04/1984 0,69 0,70 0,67 0,68 -2,25% 4,50% 17.688.000