🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 27,57 28,24 27,41 28,20 +2,96% 3,01% 43.051.900
03/11/2022 27,45 27,88 27,17 27,39 -0,11% 2,59% 39.678.200
02/11/2022 28,27 28,85 27,41 27,42 -3,11% 5,09% 51.956.100
01/11/2022 28,80 28,85 27,89 28,30 -0,46% 3,33% 44.418.700
31/10/2022 29,08 29,18 28,05 28,43 -2,20% 3,89% 59.507.700
28/10/2022 28,18 29,22 27,86 29,07 +10,66% 4,83% 91.695.700
27/10/2022 27,45 27,59 26,13 26,27 -3,45% 5,32% 56.305.100
26/10/2022 27,19 27,80 26,99 27,21 -0,73% 2,98% 37.111.100
25/10/2022 27,18 27,56 27,00 27,41 +0,85% 2,06% 32.205.300
24/10/2022 26,75 27,48 26,52 27,18 +0,78% 3,59% 43.831.600
21/10/2022 25,85 27,05 25,79 26,97 +3,41% 4,87% 53.058.700
20/10/2022 26,15 26,95 25,95 26,08 +0,31% 3,82% 33.247.700
19/10/2022 25,74 26,25 25,69 26,00 +0,50% 2,18% 33.882.300
18/10/2022 26,74 26,96 25,54 25,87 -2,08% 5,31% 51.126.900
17/10/2022 26,31 26,75 26,17 26,42 +1,97% 2,20% 39.416.500
14/10/2022 26,46 26,63 25,76 25,91 -1,93% 3,29% 48.185.400
13/10/2022 24,73 26,84 24,59 26,42 +4,30% 9,10% 62.447.000
12/10/2022 25,05 25,52 24,66 25,33 +1,16% 3,43% 39.634.100
11/10/2022 25,01 25,48 24,69 25,04 -0,63% 3,16% 48.134.900
10/10/2022 25,94 25,99 25,09 25,20 -2,02% 3,47% 43.409.300
07/10/2022 26,17 26,28 25,65 25,72 -5,37% 2,41% 57.215.500
06/10/2022 27,44 27,76 27,00 27,18 -1,66% 2,77% 33.985.100
05/10/2022 27,37 27,84 26,89 27,64 -0,22% 3,47% 30.120.000
04/10/2022 27,43 27,80 27,09 27,70 +2,71% 2,59% 42.427.500
03/10/2022 26,33 27,25 26,07 26,97 +4,66% 4,48% 44.096.200
30/09/2022 26,30 26,57 25,74 25,77 -2,31% 3,16% 43.821.000
29/09/2022 26,78 26,78 26,19 26,38 -2,76% 2,20% 41.831.300
28/09/2022 26,86 27,28 26,60 27,13 +0,89% 2,53% 40.433.400
27/09/2022 27,40 27,60 26,62 26,89 -0,30% 3,58% 44.121.400
26/09/2022 27,56 27,70 26,86 26,97 -2,00% 3,05% 44.786.400