🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 33,31 33,33 32,50 32,51 -3,30% 2,49% 37.664.700
03/07/2023 33,54 33,89 33,14 33,62 +0,54% 2,24% 15.753.000
30/06/2023 33,36 33,56 33,16 33,44 +1,61% 1,20% 33.811.300
29/06/2023 33,34 33,34 32,49 32,91 -1,97% 2,55% 38.313.000
28/06/2023 33,61 33,81 33,03 33,57 -1,55% 2,32% 33.906.900
27/06/2023 33,22 34,23 33,01 34,10 +2,28% 3,67% 33.038.900
26/06/2023 33,19 33,99 33,10 33,34 +1,03% 2,68% 38.952.400
23/06/2023 32,21 33,45 32,03 33,00 +0,89% 4,41% 46.327.100
22/06/2023 32,69 33,24 32,13 32,71 -0,58% 3,40% 45.740.300
21/06/2023 34,92 35,05 32,83 32,90 -6,00% 6,36% 70.973.500
20/06/2023 36,77 37,11 34,72 35,00 -3,77% 6,50% 65.970.200
16/06/2023 36,36 36,80 35,60 36,37 +1,54% 3,30% 110.240.300
15/06/2023 35,28 36,42 35,22 35,82 +0,67% 3,40% 67.676.300
14/06/2023 33,87 35,60 33,80 35,58 +4,92% 5,31% 74.404.300
13/06/2023 33,77 33,95 33,07 33,91 +2,54% 2,61% 51.990.000
12/06/2023 31,40 33,30 31,36 33,07 +5,52% 6,18% 59.881.600
09/06/2023 31,93 31,99 30,68 31,34 -1,51% 4,10% 40.218.000
08/06/2023 31,43 31,85 31,06 31,82 +1,73% 2,51% 35.199.000
07/06/2023 31,03 31,37 30,93 31,28 +1,03% 1,42% 39.098.000
06/06/2023 29,77 31,45 29,70 30,96 +3,68% 5,88% 42.295.300
05/06/2023 31,31 31,40 29,83 29,86 -4,63% 5,01% 48.244.100
02/06/2023 31,40 31,59 30,83 31,31 +0,58% 2,42% 36.521.000
01/06/2023 31,80 31,94 31,02 31,13 -0,99% 2,89% 52.667.400
31/05/2023 29,70 32,29 29,67 31,44 +4,83% 8,82% 136.243.800
30/05/2023 29,70 30,04 29,00 29,99 +3,41% 3,50% 54.874.800
26/05/2023 27,44 29,09 27,10 29,00 +5,84% 7,25% 71.910.600
25/05/2023 28,29 28,29 26,86 27,40 -5,52% 5,05% 78.009.400
24/05/2023 29,31 29,49 28,82 29,00 -1,73% 2,29% 28.045.800
23/05/2023 30,05 30,20 29,49 29,51 -2,54% 2,36% 29.400.900
22/05/2023 29,85 30,45 29,82 30,28 +1,17% 2,11% 28.693.400