🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 30,94 31,37 30,66 31,06 +1,11% 2,29% 36.799.100
24/05/2024 30,29 31,02 30,13 30,72 +2,13% 2,94% 42.434.500
23/05/2024 31,45 31,57 29,87 30,08 -4,26% 5,41% 62.014.500
22/05/2024 31,91 32,07 31,10 31,42 -1,01% 3,04% 36.706.400
21/05/2024 31,98 32,24 31,62 31,74 -1,12% 1,94% 42.975.400
20/05/2024 31,85 32,42 31,76 32,10 +0,85% 2,07% 31.989.000
17/05/2024 32,06 32,11 31,59 31,83 -0,62% 1,62% 41.449.800
16/05/2024 31,63 32,26 31,52 32,03 +2,43% 2,34% 47.752.800
15/05/2024 31,38 31,40 30,81 31,27 +0,71% 1,88% 36.992.900
14/05/2024 30,62 31,11 30,61 31,05 +1,77% 1,63% 47.759.900
13/05/2024 30,03 31,13 30,00 30,51 +2,21% 3,76% 51.459.100
10/05/2024 30,33 30,46 29,84 29,85 -0,80% 2,04% 42.931.300
09/05/2024 29,93 30,39 29,81 30,09 +0,30% 1,94% 45.003.400
08/05/2024 30,00 30,15 29,73 30,00 -2,22% 1,40% 63.734.600
07/05/2024 31,09 31,45 30,61 30,68 -0,94% 2,70% 44.683.400
06/05/2024 31,12 31,20 30,73 30,97 +0,23% 1,51% 36.185.600
03/05/2024 30,98 31,06 30,70 30,90 +1,28% 1,16% 36.794.800
02/05/2024 30,59 30,67 30,19 30,51 +0,46% 1,57% 50.899.400
01/05/2024 30,17 31,04 30,02 30,37 -0,33% 3,38% 60.654.800
30/04/2024 31,04 31,18 30,42 30,47 -2,84% 2,45% 72.346.400
29/04/2024 31,86 31,91 31,07 31,36 -1,63% 2,64% 58.533.300
26/04/2024 31,78 32,24 30,64 31,88 -9,20% 5,03% 119.742.500
25/04/2024 34,56 35,30 34,50 35,11 +1,77% 2,31% 66.549.400
24/04/2024 34,86 35,18 34,34 34,50 +0,64% 2,41% 53.261.100
23/04/2024 34,34 34,60 34,18 34,28 -0,38% 1,22% 46.834.000
22/04/2024 34,42 34,57 34,08 34,41 +0,61% 1,42% 39.909.900
19/04/2024 35,13 35,13 34,18 34,20 -2,40% 2,70% 59.070.300
18/04/2024 35,42 35,66 34,77 35,04 -1,79% 2,51% 42.334.400
17/04/2024 36,10 36,13 35,37 35,68 -1,60% 2,11% 41.173.300
16/04/2024 36,27 36,51 35,76 36,26 -0,14% 2,07% 30.607.500