🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER
Dividend yield
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/02/2017 0,2600 USD
03/11/2016 0,2600 USD
03/08/2016 0,2600 USD
04/05/2016 0,2600 USD
03/02/2016 0,2600 USD
04/11/2015 0,2400 USD
05/08/2015 0,2400 USD
05/05/2015 0,2400 USD
04/02/2015 0,2400 USD
05/11/2014 0,2250 USD
05/08/2014 0,2250 USD
05/05/2014 0,2250 USD
05/02/2014 0,2250 USD
05/11/2013 0,2250 USD
05/08/2013 0,2250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 100,36 101,74 91,58 92,32 -7,89% 10,12% 181.132.900
23/07/2026 101,14 104,18 99,24 100,23 -2,33% 4,88% 140.806.900
22/07/2026 101,55 106,85 101,48 102,62 -2,68% 5,29% 78.431.000
21/07/2026 103,19 106,34 101,22 105,45 +8,64% 4,96% 105.429.400
20/07/2026 97,58 100,98 96,92 97,06 +2,13% 4,16% 89.741.400
17/07/2026 92,14 98,05 89,59 95,04 -2,00% 9,18% 126.779.300
16/07/2026 101,14 101,88 95,48 96,98 -5,84% 6,33% 107.742.900
15/07/2026 109,30 109,61 99,20 102,99 -4,43% 9,52% 120.625.500
14/07/2026 107,98 109,19 103,59 107,76 +4,50% 5,19% 91.129.000
13/07/2026 105,98 106,17 101,79 103,12 -6,12% 4,13% 100.988.800
10/07/2026 109,58 110,85 107,45 109,84 -2,40% 3,10% 70.846.600
09/07/2026 114,87 116,77 111,51 112,54 +2,09% 4,58% 99.352.500
08/07/2026 108,30 110,49 104,41 110,24 -0,14% 5,61% 105.488.100
07/07/2026 116,30 116,47 108,30 110,39 -9,66% 7,02% 140.405.900
06/07/2026 122,57 127,30 121,52 122,20 +1,54% 4,72% 86.950.200
02/07/2026 128,92 130,74 117,63 120,35 -5,25% 10,17% 124.577.600
01/07/2026 135,00 135,74 126,68 127,02 -9,03% 6,71% 113.107.200
30/06/2026 131,99 142,35 131,52 139,63 +6,01% 8,21% 116.996.700
29/06/2026 127,00 132,05 118,50 131,72 +2,65% 10,67% 106.805.300
26/06/2026 128,71 131,23 125,50 128,32 -3,42% 4,45% 99.475.400
25/06/2026 139,73 140,72 125,41 132,87 +0,93% 10,96% 122.588.800
24/06/2026 133,05 136,08 127,95 131,65 -0,48% 6,11% 104.591.700
23/06/2026 129,73 137,98 128,30 132,28 -6,14% 7,46% 132.976.700
22/06/2026 139,12 141,45 136,21 140,94 +5,19% 3,77% 127.190.600
18/06/2026 131,81 135,48 127,90 133,99 +10,64% 5,75% 233.906.600
17/06/2026 121,85 125,20 118,06 121,10 +3,46% 5,86% 115.324.900
16/06/2026 125,11 128,70 116,00 117,05 -8,45% 10,15% 132.962.600
15/06/2026 129,49 132,61 126,66 127,86 +2,64% 4,59% 134.507.500
12/06/2026 117,42 127,60 115,33 124,57 +6,51% 10,45% 151.169.400
11/06/2026 113,52 119,44 110,51 116,96 +9,27% 7,87% 188.430.300